IWR-Start | Finanzticker | Top-50 | Geschäftsklima-Index | Planen-EEG | Betreiber | IWR-Kontakt |
Finanzbranche | Übersicht | Finanzierung | Neue Fonds | Kapitalanlagen | Finanztermine | Börsenkurse|


RENIXX®
- Renewable Energy Industrial Index -


Internationales Wirtschaftsforum Regenerative Energien (IWR)
 
 
+++ Presseticker +++
Termine
Geschäftsklima-Index

Der RENIXX® (Renewable Energy Industrial Index) bildet als erster Index die Performance der 30 weltweit führenden börsennotierten Unternehmen auf dem industriellen Zukunftsfeld der Regenerativen Energiewirtschaft ab. Ziel ist ein weltweiter Aktienindex mit einem Fokus auf die Industrieunternehmen regenerativer Energietechniken. Er wird alle 60 Sekunden berechnet und vom Internationalen Wirtschaftsforum Regenerative Energien (IWR), Münster, herausgegeben.

Aktien Geschäftsklima-Index Beteiligungen Anleihen Genussscheine


Kurs-Verlauf des RENIXX®, Umsätze seit dem Start am 28.04.2006

Für den Zeitraum 02.01.2006 bis 28.04.2006 wurden der RENIXX zurückgerechnet (Grafik).
RENIXX-Verlauf Januar bis Juni 2006
RENIXX® ist eine international eingetragene Marke der IWR.de GmbH in Deutschland, USA und weiteren Ländern. Zur Herausgabe von Finanzinstrumenten, die auf dem RENIXX® basieren, ist eine Lizenzvereinbarung notwendig. Lizenzen sind für jegliche kommerzielle Nutzung erforderlich. Dies beinhaltet die Nutzung des RENIXX® als Benchmark, für Finanzprodukte und Fonds jeglicher Art sowie Veröffentlichungen in Medien und Infokanälen (online, print etc.). Jegliche kommerzielle, gewerbliche Nutzung der RENIXX®-Marke ohne Lizenzvereinbarung ist nicht erlaubt. Für weitere Infos kontaktieren Sie bitte das IWR.
Datum
Schlusskurs
Tagestief
Tageshoch
Veränderung zum Vortag
[%]
RENIXX-Tagesumsatz
[Mio. Euro]
14.12.2018
459,33000
459,33000
463,15000
-0,77000
4,90000
13.12.2018
462,91000
455,72000
463,41000
1,42000
5,53000
12.12.2018
456,43000
452,60000
456,78000
0,97000
5,87000
11.12.2018
452,06000
450,36000
453,71000
0,42000
18,50000
10.12.2018
450,18000
447,87000
456,81000
-1,93000
6,30000
07.12.2018
459,03000
456,86000
461,82000
0,39000
5,75000
06.12.2018
457,24000
454,87000
463,19000
-1,43000
6,21000
05.12.2018
463,89000
462,19000
466,33000
-0,29000
4,58000
04.12.2018
465,22000
465,00000
468,87000
-0,54000
5,67000
03.12.2018
467,75000
462,10000
470,09000
1,30000
8,54000
30.11.2018
461,77000
457,79000
461,77000
0,83000
4,98000
29.11.2018
457,98000
457,71000
462,60000
-0,68000
5,01000
28.11.2018
461,11000
457,80000
463,02000
0,75000
6,69000
27.11.2018
457,69000
452,87000
458,50000
1,27000
7,23000
26.11.2018
451,94000
441,93000
451,94000
1,96000
5,80000
23.11.2018
443,24000
441,59000
443,89000
0,17000
6,34000
22.11.2018
442,47000
442,03000
445,59000
-0,31000
5,52000
21.11.2018
443,83000
441,86000
444,82000
0,26000
6,96000
20.11.2018
442,66000
0,00000
0,00000
-1,58000
0,00000
19.11.2018
449,77000
449,77000
453,15000
-0,61000
7,00000
16.11.2018
452,54000
450,01000
453,26000
0,58000
9,42000
15.11.2018
449,94000
448,01000
453,11000
-0,52000
10,69000
14.11.2018
452,28000
450,88000
454,21000
-0,68000
9,83000
13.11.2018
455,39000
453,56000
457,69000
-0,50000
29,02000
12.11.2018
457,70000
453,96000
461,77000
1,02000
9,54000
09.11.2018
453,07000
453,06000
456,08000
-0,71000
6,71000
08.11.2018
456,32000
450,17000
457,93000
1,34000
13,51000
07.11.2018
450,28000
438,81000
450,28000
1,64000
11,00000
06.11.2018
443,01000
434,48000
443,43000
2,13000
5,26000
05.11.2018
433,79000
430,33000
434,78000
0,33000
4,74000
02.11.2018
432,38000
430,14000
436,23000
0,96000
8,94000
01.11.2018
428,26000
421,00000
429,93000
1,58000
7,58000
31.10.2018
421,59000
412,14000
422,59000
2,29000
7,88000
30.10.2018
412,14000
410,25000
422,25000
-1,48000
6,90000
29.10.2018
418,34000
417,01000
422,91000
-0,62000
3,26000
26.10.2018
420,93000
415,13000
421,15000
0,42000
7,28000
25.10.2018
419,16000
416,08000
422,84000
-0,20000
8,81000
24.10.2018
419,99000
417,03000
421,93000
0,85000
8,61000
23.10.2018
416,45000
413,51000
420,17000
-0,90000
5,57000
22.10.2018
420,25000
419,49000
423,78000
-0,13000
3,97000
19.10.2018
420,78000
420,46000
424,89000
-0,70000
2,73000
18.10.2018
423,73000
422,49000
425,30000
0,42000
3,42000
17.10.2018
421,95000
419,40000
425,32000
0,30000
5,89000
16.10.2018
420,67000
412,45000
420,73000
1,83000
4,81000
15.10.2018
413,13000
410,93000
413,15000
0,43000
2,77000
12.10.2018
411,37000
408,56000
412,01000
0,41000
5,77000
11.10.2018
409,68000
407,15000
423,15000
-2,84000
8,00000
10.10.2018
421,64000
420,47000
430,08000
-1,85000
12,66000
09.10.2018
429,58000
424,75000
430,23000
1,19000
6,45000
08.10.2018
424,53000
424,53000
432,18000
-1,61000
7,00000
05.10.2018
431,47000
431,40000
441,39000
-2,20000
8,08000
04.10.2018
441,18000
441,16000
451,43000
-2,01000
9,12000
03.10.2018
450,24000
448,77000
451,32000
0,35000
11,89000
02.10.2018
450,24000
448,77000
451,32000
0,35000
11,89000
01.10.2018
448,67000
448,16000
452,92000
1,55000
14,16000
28.09.2018
441,82000
439,05000
444,69000
-0,56000
7,20000
27.09.2018
444,32000
442,46000
445,72000
0,32000
3,31000
26.09.2018
442,92000
441,54000
443,69000
-0,01000
5,00000
25.09.2018
442,97000
441,70000
445,79000
-0,85000
5,45000
24.09.2018
446,79000
443,88000
447,84000
-0,15000
3,69000
21.09.2018
447,45000
442,56000
447,71000
1,26000
9,20000
20.09.2018
441,90000
441,70000
443,81000
-0,26000
4,28000
19.09.2018
443,07000
440,19000
443,27000
0,68000
3,79000
18.09.2018
440,08000
436,86000
440,67000
0,18000
6,27000
17.09.2018
439,27000
437,28000
441,19000
0,12000
4,79000
14.09.2018
438,76000
435,49000
438,79000
0,60000
3,34000
13.09.2018
436,14000
435,57000
441,40000
-0,57000
10,34000
12.09.2018
438,65000
437,88000
440,68000
-0,59000
8,03000
11.09.2018
441,27000
438,79000
442,97000
-0,05000
4,98000
10.09.2018
441,47000
437,79000
441,90000
0,98000
5,17000
07.09.2018
437,17000
436,22000
441,22000
-0,63000
4,85000
06.09.2018
439,92000
438,49000
442,12000
-0,12000
6,17000
05.09.2018
440,44000
440,23000
447,21000
-1,43000
4,73000
04.09.2018
446,81000
446,67000
451,92000
-1,03000
11,47000
03.09.2018
451,44000
449,08000
451,99000
0,69000
3,55000
31.08.2018
448,36000
447,82000
449,57000
-0,29000
4,43000
30.08.2018
449,67000
449,39000
453,20000
-0,91000
4,28000
29.08.2018
453,80000
452,91000
455,36000
-0,44000
3,68000
28.08.2018
455,79000
454,19000
457,47000
0,39000
6,47000
27.08.2018
454,03000
452,70000
455,29000
-0,06000
6,88000
24.08.2018
454,28000
452,03000
455,19000
0,18000
5,76000
23.08.2018
453,45000
452,99000
454,97000
0,18000
5,48000
22.08.2018
452,62000
452,29000
457,09000
-0,97000
3,37000
21.08.2018
457,05000
447,83000
457,84000
1,67000
6,44000
20.08.2018
449,56000
445,00000
450,03000
1,02000
4,16000
17.08.2018
445,02000
445,02000
448,30000
-0,92000
2,97000
16.08.2018
449,16000
445,84000
449,66000
0,10000
5,58000
15.08.2018
448,70000
448,69000
456,83000
-1,79000
7,03000
14.08.2018
456,86000
455,68000
462,22000
-1,17000
10,23000
13.08.2018
462,27000
460,72000
463,95000
-0,43000
4,90000
10.08.2018
464,28000
461,99000
465,84000
0,02000
4,45000
09.08.2018
465,58000
456,44000
466,04000
1,71000
8,62000
08.08.2018
457,75000
456,44000
459,82000
0,13000
11,96000
07.08.2018
457,15000
454,88000
458,82000
-0,27000
4,09000
06.08.2018
458,37000
455,87000
459,56000
-0,02000
5,05000
03.08.2018
458,47000
458,01000
461,50000
-0,44000
4,49000
02.08.2018
460,50000
453,73000
460,50000
1,47000
8,85000
01.08.2018
453,85000
451,94000
454,76000
0,27000
5,67000
31.07.2018
452,64000
449,06000
452,65000
0,41000
5,09000
30.07.2018
450,77000
450,77000
455,92000
-0,73000
4,00000
27.07.2018
454,09000
454,06000
462,85000
-0,80000
6,13000
26.07.2018
457,75000
454,50000
458,65000
0,87000
3,58000
25.07.2018
453,79000
452,79000
455,30000
0,23000
3,19000
24.07.2018
452,74000
452,68000
457,35000
-0,31000
3,28000
23.07.2018
454,14000
453,60000
456,42000
-0,55000
3,59000
20.07.2018
456,67000
454,34000
458,41000
0,12000
4,48000
19.07.2018
456,13000
452,82000
456,32000
0,09000
3,18000
18.07.2018
455,72000
0,00000
0,00000
0,67000
5,38000
17.07.2018
452,68000
449,85000
452,73000
0,33000
4,27000
16.07.2018
451,17000
450,73000
454,59000
-0,68000
3,70000
13.07.2018
454,27000
453,10000
456,07000
-0,28000
4,39000
12.07.2018
455,54000
449,61000
455,58000
1,14000
9,83000
11.07.2018
450,41000
448,05000
453,78000
-0,94000
7,50000
10.07.2018
454,69000
452,99000
456,51000
0,36000
12,75000
09.07.2018
453,04000
448,03000
453,53000
1,24000
3,29000
06.07.2018
447,50000
443,91000
447,72000
0,83000
3,88000
05.07.2018
443,82000
441,01000
444,20000
-0,13000
5,95000
04.07.2018
444,39000
441,36000
444,75000
-0,23000
7,55000
03.07.2018
445,42000
444,70000
447,93000
-0,21000
5,50000
02.07.2018
446,36000
445,03000
448,86000
-0,02000
5,49000
29.06.2018
446,47000
444,14000
447,28000
0,18000
5,67000
28.06.2018
445,67000
444,09000
448,23000
-0,61000
5,42000
27.06.2018
448,42000
441,95000
449,14000
0,66000
7,31000
26.06.2018
445,47000
443,18000
449,28000
-0,87000
10,50000
25.06.2018
449,36000
448,10000
454,05000
-0,90000
5,80000
22.06.2018
453,46000
452,35000
456,70000
-0,47000
7,50000
21.06.2018
455,62000
454,61000
460,13000
-0,81000
5,45000
20.06.2018
459,36000
456,17000
460,27000
0,73000
5,70000
19.06.2018
456,04000
453,94000
463,54000
-1,93000
6,68000
18.06.2018
465,00000
459,15000
465,00000
0,51000
7,97000
15.06.2018
462,66000
462,11000
465,29000
0,06000
9,23000
14.06.2018
462,38000
454,24000
462,38000
0,96000
6,09000
13.06.2018
457,99000
456,49000
459,91000
-0,28000
5,97000
12.06.2018
459,29000
456,64000
460,95000
0,62000
5,60000
11.06.2018
456,46000
452,42000
456,86000
0,45000
5,79000
08.06.2018
454,40000
452,70000
456,76000
-0,56000
5,28000
07.06.2018
456,95000
456,95000
461,70000
-0,64000
9,19000
06.06.2018
459,89000
459,58000
464,35000
-0,77000
9,35000
05.06.2018
463,48000
463,48000
469,43000
-0,56000
11,85000
04.06.2018
466,08000
465,78000
476,56000
-2,03000
7,28000
01.06.2018
475,75000
472,31000
477,52000
-0,62000
10,82000
31.05.2018
478,71000
477,18000
479,03000
0,21000
7,95000
30.05.2018
477,69000
475,17000
478,14000
0,17000
3,63000
29.05.2018
476,89000
474,38000
479,39000
-0,21000
7,18000
28.05.2018
477,88000
477,41000
481,05000
0,05000
4,01000
25.05.2018
477,62000
476,08000
482,34000
-1,10000
8,15000
24.05.2018
482,93000
481,51000
491,29000
-1,39000
6,54000
23.05.2018
489,72000
489,01000
493,66000
-0,77000
5,54000
22.05.2018
493,50000
490,89000
496,13000
0,48000
6,94000
21.05.2018
491,13000
490,73000
492,89000
-0,29000
7,37000
18.05.2018
491,13000
490,73000
492,89000
-0,29000
7,37000
17.05.2018
492,57000
487,53000
493,44000
0,67000
19,75000
16.05.2018
489,31000
488,17000
490,78000
0,07000
10,47000
15.05.2018
488,98000
484,89000
490,11000
0,39000
19,79000
14.05.2018
487,08000
484,45000
487,97000
-0,33000
4,25000
11.05.2018
488,69000
488,46000
490,99000
-0,03000
3,90000
10.05.2018
488,86000
479,40000
488,86000
2,04000
3,30000
09.05.2018
479,11000
478,32000
482,76000
-0,78000
3,76000
08.05.2018
482,89000
480,52000
483,34000
-0,04000
5,94000
07.05.2018
483,10000
472,98000
483,46000
1,54000
4,92000
04.05.2018
475,79000
470,63000
475,79000
0,54000
10,32000
03.05.2018
473,23000
471,73000
476,69000
-1,02000
6,97000
02.05.2018
478,10000
474,77000
478,55000
0,06000
4,35000
01.05.2018
477,80000
477,18000
482,37000
0,10000
3,40000
30.04.2018
477,80000
477,18000
482,37000
0,10000
3,40000
27.04.2018
477,32000
469,40000
477,32000
1,82000
3,43000
26.04.2018
468,81000
460,06000
468,86000
1,78000
5,92000
25.04.2018
460,61000
459,78000
463,39000
-0,46000
5,15000
24.04.2018
462,72000
462,72000
465,52000
-0,21000
5,01000
23.04.2018
463,69000
463,66000
467,75000
-0,86000
5,82000
20.04.2018
467,70000
466,50000
468,67000
-0,12000
8,28000
19.04.2018
468,24000
465,54000
468,35000
0,55000
6,35000
18.04.2018
465,67000
460,21000
466,15000
0,71000
4,88000
17.04.2018
462,38000
458,91000
463,30000
0,06000
5,58000
16.04.2018
462,08000
459,85000
465,06000
-0,41000
4,29000
13.04.2018
463,97000
461,88000
464,52000
0,26000
6,21000
12.04.2018
462,78000
461,40000
463,41000
0,16000
5,82000
11.04.2018
462,04000
461,12000
466,86000
-1,17000
7,00000
10.04.2018
467,53000
462,95000
468,13000
0,77000
7,64000
09.04.2018
463,94000
462,72000
465,76000
-0,12000
9,18000
06.04.2018
464,48000
459,07000
467,80000
0,67000
11,71000
05.04.2018
461,41000
453,86000
461,75000
1,66000
19,11000
04.04.2018
453,89000
447,96000
454,53000
0,16000
11,33000
03.04.2018
453,17000
446,39000
453,20000
0,68000
7,91000
29.03.2018
450,10000
446,80000
450,88000
0,23000
8,84000
28.03.2018
449,06000
448,05000
459,57000
-1,91000
16,89000
27.03.2018
457,79000
456,15000
463,66000
0,36000
11,72000
26.03.2018
456,14000
455,73000
460,16000
-0,23000
7,27000
23.03.2018
457,21000
453,71000
465,73000
-1,83000
4,82000
22.03.2018
465,74000
465,64000
473,51000
-1,54000
7,48000
21.03.2018
473,01000
466,88000
473,07000
1,33000
4,39000
20.03.2018
466,79000
461,63000
467,28000
1,15000
5,59000
19.03.2018
461,48000
460,87000
466,44000
-0,90000
5,30000
16.03.2018
465,69000
462,46000
465,85000
0,29000
7,23000
15.03.2018
464,36000
464,35000
466,51000
-0,03000
3,86000
14.03.2018
464,51000
461,16000
465,86000
0,21000
6,26000
13.03.2018
463,55000
463,53000
467,49000
-0,70000
5,32000
12.03.2018
466,80000
459,17000
466,94000
2,01000
5,56000
09.03.2018
457,61000
455,26000
458,20000
0,56000
4,07000
08.03.2018
455,08000
449,06000
455,31000
1,41000
4,08000
07.03.2018
448,76000
444,71000
450,19000
-0,59000
4,40000
06.03.2018
451,42000
448,22000
452,80000
0,30000
5,92000
05.03.2018
450,07000
447,69000
454,19000
-0,51000
5,18000
02.03.2018
452,36000
450,33000
458,73000
-1,52000
10,97000
01.03.2018
459,36000
459,36000
465,63000
-1,40000
6,94000
28.02.2018
465,89000
464,63000
467,02000
-0,25000
5,81000
27.02.2018
467,07000
465,95000
468,09000
-0,03000
4,50000
26.02.2018
467,20000
462,33000
467,25000
1,05000
4,75000
23.02.2018
462,36000
462,00000
465,70000
0,06000
4,71000
22.02.2018
462,10000
458,39000
463,23000
0,04000
4,10000
21.02.2018
461,91000
457,43000
462,14000
0,80000
5,64000
20.02.2018
457,95000
450,52000
458,24000
1,42000
11,74000
19.02.2018
451,54000
451,31000
455,00000
-0,39000
7,21000
16.02.2018
453,29000
448,97000
454,11000
0,69000
9,61000
15.02.2018
450,20000
448,99000
451,34000
0,23000
11,94000
14.02.2018
449,15000
441,69000
450,26000
2,00000
7,04000
13.02.2018
440,33000
439,79000
442,35000
0,31000
6,05000
12.02.2018
438,97000
433,14000
439,87000
1,51000
7,96000
09.02.2018
432,43000
431,84000
440,16000
-1,90000
12,34000
08.02.2018
440,82000
440,14000
449,33000
-1,61000
8,84000
07.02.2018
448,02000
438,88000
449,47000
1,91000
12,41000
06.02.2018
439,64000
426,17000
444,92000
-1,37000
14,37000
05.02.2018
446,36000
444,26000
454,30000
-1,69000
9,58000
02.02.2018
454,02000
453,80000
462,01000
-1,91000
12,75000
01.02.2018
462,85000
462,85000
466,73000
-0,64000
17,46000
31.01.2018
465,83000
461,10000
466,22000
-0,06000
6,77000
30.01.2018
466,10000
462,11000
469,17000
0,52000
11,53000
29.01.2018
463,70000
459,62000
464,71000
0,98000
7,43000
26.01.2018
459,21000
458,26000
461,25000
-0,36000
9,24000
25.01.2018
460,86000
460,24000
465,53000
-1,04000
10,58000
24.01.2018
465,68000
465,67000
474,14000
-1,78000
9,05000
23.01.2018
474,14000
473,58000
480,42000
-0,87000
10,43000
22.01.2018
478,29000
475,28000
480,90000
0,28000
8,58000
19.01.2018
476,96000
474,73000
478,65000
-0,07000
10,51000
18.01.2018
477,31000
476,17000
478,84000
0,23000
14,60000
17.01.2018
476,23000
472,40000
476,83000
0,21000
13,50000
16.01.2018
475,21000
472,40000
477,97000
0,43000
18,24000
15.01.2018
473,16000
469,75000
476,11000
-0,46000
18,39000
12.01.2018
475,37000
475,37000
479,63000
-0,45000
20,51000
11.01.2018
477,53000
472,12000
478,35000
0,79000
29,27000
10.01.2018
473,81000
472,94000
477,56000
-0,59000
28,11000
09.01.2018
476,63000
473,01000
476,91000
0,63000
17,40000
08.01.2018
473,65000
463,97000
473,77000
2,07000
15,37000
05.01.2018
464,04000
461,54000
465,16000
0,53000
8,90000
04.01.2018
461,59000
461,51000
468,29000
-1,34000
9,04000
03.01.2018
467,84000
467,84000
470,67000
0,09000
15,98000
02.01.2018
467,42000
462,49000
467,58000
0,87000
8,44000
29.12.2017
463,37000
462,73000
464,22000
-0,04000
3,72000
28.12.2017
463,54000
462,81000
464,61000
0,05000
6,63000
27.12.2017
463,33000
462,16000
464,46000
-0,55000
5,81000
22.12.2017
465,89000
464,10000
466,27000
0,28000
4,30000
21.12.2017
464,60000
461,37000
464,67000
0,68000
8,65000
20.12.2017
461,46000
460,90000
463,28000
-0,20000
7,75000
19.12.2017
462,40000
462,40000
467,21000
-0,68000
6,86000
18.12.2017
465,56000
461,50000
466,76000
0,87000
9,87000
15.12.2017
461,55000
459,28000
462,04000
0,04000
12,94000
14.12.2017
461,37000
457,04000
462,00000
0,67000
12,61000
13.12.2017
458,28000
457,14000
460,20000
-0,02000
10,19000
12.12.2017
458,38000
454,86000
458,82000
0,31000
6,86000
11.12.2017
456,95000
453,54000
458,02000
0,40000
6,14000
08.12.2017
455,11000
447,40000
455,17000
1,64000
7,03000
07.12.2017
447,77000
438,32000
448,59000
1,97000
6,98000
06.12.2017
439,11000
433,69000
439,21000
0,22000
4,33000
05.12.2017
438,13000
433,51000
438,18000
0,34000
5,93000
04.12.2017
436,65000
436,65000
443,94000
-1,73000
8,31000
01.12.2017
444,33000
441,67000
448,50000
-0,72000
9,01000
30.11.2017
447,56000
442,46000
448,81000
-0,22000
14,27000
29.11.2017
448,55000
446,09000
452,24000
0,39000
14,39000
28.11.2017
446,82000
439,62000
447,56000
-0,26000
8,12000
27.11.2017
447,97000
440,24000
448,07000
0,52000
6,69000
24.11.2017
445,67000
443,83000
446,23000
0,25000
7,50000
23.11.2017
444,54000
444,52000
451,26000
-1,36000
9,42000
22.11.2017
450,67000
447,61000
455,33000
-0,37000
12,24000
21.11.2017
452,35000
450,57000
453,76000
-0,19000
7,41000
20.11.2017
453,23000
448,53000
455,54000
-0,46000
9,43000
17.11.2017
455,31000
450,65000
458,74000
-0,81000
6,03000
16.11.2017
459,02000
448,94000
459,09000
1,85000
10,50000
15.11.2017
450,68000
447,94000
457,85000
-1,49000
12,70000
14.11.2017
457,48000
457,41000
463,90000
-0,11000
12,45000
13.11.2017
457,97000
456,20000
461,90000
-0,50000
17,34000
10.11.2017
460,29000
456,37000
464,91000
-0,89000
15,72000
09.11.2017
464,42000
461,28000
473,79000
-1,69000
22,68000
08.11.2017
472,42000
469,24000
473,47000
0,58000
9,78000
07.11.2017
469,68000
469,19000
474,70000
-0,61000
16,56000
06.11.2017
472,57000
468,50000
472,59000
0,90000
8,55000
03.11.2017
468,35000
465,27000
472,14000
-0,62000
15,64000
02.11.2017
471,29000
469,29000
474,31000
-1,21000
13,52000
01.11.2017
477,07000
473,32000
478,28000
-0,21000
9,67000
31.10.2017
478,06000
471,81000
478,20000
1,39000
6,38000
30.10.2017
478,06000
471,81000
478,20000
1,39000
6,38000
27.10.2017
471,52000
465,24000
472,74000
1,18000
6,39000
26.10.2017
465,74000
458,00000
466,35000
1,38000
8,05000
25.10.2017
459,40000
459,32000
465,31000
-1,32000
10,04000
24.10.2017
465,55000
462,99000
469,73000
-0,86000
9,37000
23.10.2017
469,60000
463,81000
469,71000
1,39000
8,23000
20.10.2017
463,17000
462,34000
464,49000
0,27000
17,70000
19.10.2017
461,94000
461,00000
469,34000
-1,68000
9,73000
18.10.2017
469,81000
467,12000
470,79000
0,68000
11,54000
17.10.2017
466,66000
464,71000
467,22000
0,33000
13,37000
16.10.2017
465,11000
464,78000
468,96000
-0,73000
9,39000
13.10.2017
468,53000
464,78000
468,71000
0,67000
6,61000
12.10.2017
465,39000
463,48000
466,55000
-0,33000
11,73000
11.10.2017
466,95000
465,10000
468,06000
0,46000
12,62000
10.10.2017
464,81000
460,38000
464,81000
0,53000
24,31000
09.10.2017
462,38000
462,38000
470,92000
-1,26000
12,14000
06.10.2017
468,28000
462,17000
469,82000
0,96000
10,96000
05.10.2017
463,81000
460,59000
463,95000
0,00000
7,99000
04.10.2017
460,78000
456,04000
461,27000
1,21000
10,79000
03.10.2017
455,26000
453,07000
455,97000
0,47000
12,28000
02.10.2017
455,26000
453,07000
455,97000
0,47000
12,28000
29.09.2017
453,11000
451,10000
453,74000
0,57000
7,90000
28.09.2017
450,54000
450,53000
453,49000
-0,53000
7,50000
27.09.2017
452,93000
447,32000
452,99000
1,20000
7,32000
26.09.2017
447,54000
446,34000
450,07000
-0,02000
15,90000
25.09.2017
447,65000
446,62000
451,38000
-0,51000
20,49000
22.09.2017
449,93000
447,52000
452,86000
-0,73000
11,21000
21.09.2017
453,24000
453,13000
457,42000
0,02000
8,78000
20.09.2017
453,13000
451,03000
453,48000
0,29000
8,72000
19.09.2017
451,80000
449,69000
454,12000
-0,35000
8,42000
18.09.2017
453,37000
450,80000
453,74000
0,27000
9,07000
15.09.2017
452,15000
450,26000
452,19000
0,05000
14,64000
14.09.2017
451,92000
448,46000
452,26000
0,71000
18,09000
13.09.2017
448,74000
446,48000
450,86000
-0,51000
14,35000
12.09.2017
451,04000
448,28000
451,28000
0,58000
13,39000
11.09.2017
448,44000
440,52000
448,44000
1,66000
13,78000
08.09.2017
441,12000
440,12000
442,43000
-0,18000
20,39000
07.09.2017
441,91000
440,30000
442,25000
0,01000
24,59000
06.09.2017
441,88000
440,18000
441,95000
0,17000
33,43000
05.09.2017
441,15000
440,72000
442,00000
-0,05000
17,52000
04.09.2017
441,37000
440,83000
444,87000
-0,44000
8,71000
01.09.2017
443,34000
442,69000
443,39000
0,13000
6,32000
31.08.2017
442,75000
439,66000
443,21000
0,70000
11,84000
30.08.2017
439,68000
436,68000
439,82000
0,92000
5,46000
29.08.2017
435,69000
433,13000
438,15000
-0,63000
12,75000
28.08.2017
438,46000
438,19000
442,42000
-0,85000
7,26000
25.08.2017
442,24000
441,79000
444,47000
0,07000
7,65000
24.08.2017
441,92000
440,31000
442,40000
-0,02000
11,02000
23.08.2017
442,00000
440,68000
442,77000
0,10000
7,54000
22.08.2017
441,54000
439,43000
441,88000
0,44000
7,13000
21.08.2017
439,61000
439,50000
445,52000
-1,23000
6,53000
18.08.2017
445,08000
443,42000
445,60000
0,14000
12,80000
17.08.2017
444,45000
444,44000
452,46000
-1,79000
10,76000
16.08.2017
452,57000
449,66000
453,49000
0,47000
6,80000
15.08.2017
450,46000
448,05000
450,92000
0,43000
7,15000
14.08.2017
448,54000
445,10000
448,86000
0,79000
7,25000
11.08.2017
445,03000
442,29000
453,26000
-1,70000
12,35000
10.08.2017
452,73000
451,21000
455,85000
-0,13000
8,48000
09.08.2017
453,33000
451,60000
454,86000
-0,35000
14,48000
08.08.2017
454,92000
450,70000
454,92000
0,76000
15,92000
07.08.2017
451,48000
447,98000
451,52000
0,77000
13,00000
04.08.2017
448,04000
443,06000
448,08000
0,72000
19,04000
03.08.2017
444,84000
443,74000
446,94000
1,21000
32,60000
02.08.2017
439,51000
438,01000
444,43000
-1,06000
11,46000
01.08.2017
444,24000
443,74000
448,31000
-0,19000
9,09000
31.07.2017
445,07000
444,84000
450,25000
-0,51000
10,56000
28.07.2017
447,35000
446,14000
450,71000
0,04000
8,98000
27.07.2017
447,17000
446,60000
460,81000
-2,97000
14,70000
26.07.2017
460,84000
456,08000
460,94000
0,64000
14,79000
25.07.2017
457,91000
454,91000
458,11000
0,09000
11,15000
24.07.2017
457,49000
454,56000
458,53000
0,33000
21,43000
21.07.2017
455,99000
455,10000
457,52000
-0,27000
8,98000
20.07.2017
457,22000
457,22000
460,35000
-0,16000
8,93000
19.07.2017
457,97000
453,76000
458,15000
0,89000
8,53000
18.07.2017
453,91000
451,47000
455,12000
-0,24000
6,52000
17.07.2017
455,00000
454,57000
458,59000
-0,66000
6,18000
14.07.2017
458,00000
452,33000
458,47000
1,24000
6,77000
13.07.2017
452,38000
450,63000
454,51000
0,43000
6,11000
12.07.2017
450,43000
446,07000
450,57000
0,58000
13,10000
11.07.2017
447,85000
446,15000
448,30000
0,04000
8,73000
10.07.2017
447,65000
445,09000
448,00000
0,60000
10,99000
07.07.2017
444,96000
443,35000
448,87000
-0,81000
20,71000
06.07.2017
448,60000
446,65000
451,25000
-0,41000
24,95000
05.07.2017
450,46000
449,81000
453,55000
-0,62000
18,42000
04.07.2017
453,28000
451,66000
455,52000
-0,53000
13,38000
03.07.2017
455,68000
453,21000
457,33000
-0,29000
11,40000
30.06.2017
456,99000
450,29000
457,17000
1,52000
9,81000
29.06.2017
450,15000
450,02000
460,84000
-2,30000
14,10000
28.06.2017
460,77000
455,22000
461,81000
-0,18000
15,49000
27.06.2017
461,61000
461,42000
467,39000
-1,63000
19,57000
26.06.2017
469,24000
466,57000
471,42000
0,48000
12,15000
23.06.2017
467,02000
465,24000
467,94000
-0,10000
19,02000
22.06.2017
467,49000
462,37000
467,49000
1,15000
19,37000
21.06.2017
462,16000
459,26000
462,38000
0,08000
24,23000
20.06.2017
461,78000
460,88000
466,09000
-0,38000
9,94000
19.06.2017
463,56000
459,77000
464,23000
0,75000
7,71000
16.06.2017
460,09000
459,33000
462,10000
-0,09000
13,75000
15.06.2017
460,49000
459,37000
462,97000
-0,42000
11,76000
14.06.2017
462,44000
462,23000
464,52000
0,15000
11,60000
13.06.2017
461,75000
458,68000
462,35000
0,74000
8,32000
12.06.2017
458,38000
456,92000
464,89000
-1,33000
12,60000
09.06.2017
464,58000
461,59000
467,42000
0,65000
11,44000
08.06.2017
461,56000
457,81000
461,56000
0,81000
31,50000
07.06.2017
457,83000
457,05000
459,89000
-0,39000
15,76000
06.06.2017
459,62000
452,93000
459,83000
0,76000
12,37000
05.06.2017
456,17000
453,52000
456,65000
0,13000
15,33000
02.06.2017
456,17000
453,52000
456,65000
0,13000
15,33000
01.06.2017
455,56000
452,83000
456,59000
-0,19000
14,58000
31.05.2017
456,42000
455,42000
457,98000
0,02000
15,18000
30.05.2017
456,32000
452,79000
456,55000
0,38000
15,23000
29.05.2017
454,59000
452,93000
456,20000
-0,11000
10,84000
26.05.2017
455,07000
452,30000
455,56000
-0,03000
9,55000
25.05.2017
455,22000
452,03000
455,22000
0,77000
7,73000
24.05.2017
451,74000
450,12000
452,69000
-0,06000
10,86000
23.05.2017
452,00000
450,01000
452,41000
0,12000
12,59000
22.05.2017
451,45000
450,82000
453,04000
0,05000
11,57000
19.05.2017
451,23000
445,21000
451,50000
1,10000
13,72000
18.05.2017
446,32000
443,52000
447,19000
-0,50000
16,99000
17.05.2017
448,57000
448,57000
457,56000
-1,95000
17,03000
16.05.2017
457,47000
457,45000
460,45000
-0,66000
15,56000
15.05.2017
460,50000
459,44000
461,56000
-0,32000
12,95000
12.05.2017
461,98000
460,75000
463,74000
-0,39000
16,64000
11.05.2017
463,79000
461,53000
465,93000
-0,02000
43,26000
10.05.2017
463,90000
459,26000
463,90000
1,01000
16,34000
09.05.2017
459,28000
455,37000
459,56000
0,32000
16,69000
08.05.2017
457,80000
453,22000
457,83000
1,36000
11,21000
05.05.2017
451,66000
445,39000
451,71000
0,99000
11,99000
04.05.2017
447,25000
447,25000
454,06000
-1,63000
13,20000
03.05.2017
454,66000
449,50000
456,15000
0,94000
8,28000
02.05.2017
450,42000
448,92000
451,31000
0,31000
10,31000
28.04.2017
449,02000
447,21000
449,82000
0,26000
9,05000
27.04.2017
447,84000
444,92000
449,44000
0,29000
11,43000
26.04.2017
446,54000
442,86000
446,81000
0,62000
17,15000
25.04.2017
443,81000
441,90000
444,15000
0,20000
14,61000
24.04.2017
442,93000
441,14000
443,84000
-0,21000
10,68000
21.04.2017
443,87000
443,16000
445,50000
-0,06000
13,77000
20.04.2017
444,13000
442,67000
445,03000
-0,88000
6,57000
19.04.2017
448,09000
446,28000
449,29000
0,23000
12,26000
18.04.2017
447,06000
446,40000
451,60000
-0,86000
13,40000
13.04.2017
450,93000
449,29000
451,83000
-0,43000
8,48000
12.04.2017
452,88000
452,66000
458,55000
-1,18000
9,19000
11.04.2017
458,28000
456,76000
458,96000
0,01000
15,06000
10.04.2017
458,23000
452,79000
458,25000
1,10000
11,93000
07.04.2017
453,25000
449,42000
453,61000
-0,07000
12,35000
06.04.2017
453,59000
450,47000
453,87000
0,02000
17,79000
05.04.2017
453,52000
448,67000
453,52000
0,45000
12,84000
04.04.2017
451,47000
446,19000
451,70000
0,91000
15,54000
03.04.2017
447,40000
443,97000
447,76000
0,75000
11,83000
31.03.2017
444,06000
440,82000
444,28000
0,40000
10,78000
30.03.2017
442,28000
438,24000
442,37000
0,95000
12,52000
29.03.2017
438,12000
438,11000
439,82000
-0,13000
11,57000
28.03.2017
438,67000
433,75000
438,85000
0,95000
16,27000
27.03.2017
434,55000
432,15000
436,56000
-0,04000
10,52000
24.03.2017
434,74000
431,26000
434,92000
0,62000
10,04000
23.03.2017
432,06000
427,20000
432,56000
1,24000
9,16000
22.03.2017
426,75000
425,96000
432,01000
-1,23000
17,01000
21.03.2017
432,07000
431,62000
436,85000
-0,87000
12,79000
20.03.2017
435,86000
435,61000
438,13000
-0,21000
14,89000
17.03.2017
436,79000
435,42000
438,10000
-0,27000
33,53000
16.03.2017
437,99000
433,25000
438,93000
1,11000
9,80000
15.03.2017
433,19000
432,40000
436,07000
-0,50000
7,65000
14.03.2017
435,36000
431,43000
435,43000
0,93000
21,49000
13.03.2017
431,35000
428,85000
431,70000
0,41000
10,21000
10.03.2017
429,60000
429,55000
433,66000
-0,88000
15,09000
09.03.2017
433,41000
433,31000
436,64000
-0,71000
18,99000
08.03.2017
436,49000
434,72000
436,60000
0,20000
14,44000
07.03.2017
435,60000
435,40000
437,44000
-0,16000
13,40000
06.03.2017
436,31000
436,02000
439,53000
-0,54000
14,94000
03.03.2017
438,68000
438,54000
442,24000
-0,93000
22,44000
02.03.2017
442,79000
441,19000
443,39000
0,17000
31,16000
01.03.2017
442,02000
438,17000
444,19000
0,95000
70,56000
28.02.2017
437,88000
436,26000
438,82000
-0,17000
43,14000
27.02.2017
438,61000
437,30000
443,08000
-1,00000
60,57000
24.02.2017
443,03000
440,05000
446,28000
-0,95000
204,60000
23.02.2017
447,30000
444,91000
450,44000
-0,58000
46,03000
22.02.2017
449,90000
449,68000
454,55000
-0,09000
13,48000
21.02.2017
450,29000
443,91000
450,30000
1,10000
17,94000
20.02.2017
445,38000
443,20000
445,83000
0,53000
8,12000
17.02.2017
443,05000
441,17000
443,46000
-0,44000
15,90000
16.02.2017
445,00000
444,83000
447,99000
-0,08000
18,61000
15.02.2017
445,34000
443,77000
446,12000
0,25000
21,97000
14.02.2017
444,22000
441,50000
444,70000
0,29000
14,80000
13.02.2017
442,93000
436,15000
443,08000
1,96000
14,87000
10.02.2017
434,41000
432,61000
434,44000
0,37000
11,26000
09.02.2017
432,81000
427,84000
433,29000
1,16000
11,55000
08.02.2017
427,85000
425,32000
427,97000
0,25000
10,93000
07.02.2017
426,77000
425,13000
427,80000
0,41000
19,52000
06.02.2017
425,01000
423,99000
425,98000
-0,05000
13,17000
03.02.2017
425,21000
421,67000
425,32000
0,43000
11,16000
02.02.2017
423,38000
420,74000
424,09000
-0,18000
13,84000
01.02.2017
424,15000
419,68000
425,27000
1,12000
19,77000
31.01.2017
419,45000
419,09000
420,72000
-0,41000
14,85000
30.01.2017
421,16000
421,16000
426,30000
-1,18000
8,99000
27.01.2017
426,21000
424,24000
426,43000
0,46000
8,57000
26.01.2017
424,24000
422,90000
426,21000
0,43000
22,55000
25.01.2017
422,43000
421,87000
423,23000
0,22000
20,75000
24.01.2017
421,52000
420,64000
424,11000
-0,50000
14,27000
23.01.2017
423,64000
423,17000
425,24000
-0,04000
10,33000
20.01.2017
423,80000
422,44000
425,91000
-0,51000
13,03000
19.01.2017
425,99000
424,03000
427,70000
0,29000
21,68000
18.01.2017
424,76000
424,26000
425,95000
0,08000
10,13000
17.01.2017
424,41000
423,21000
426,03000
-0,24000
19,19000
16.01.2017
425,41000
423,06000
425,60000
0,22000
7,19000
13.01.2017
424,47000
420,16000
424,92000
0,75000
25,10000
12.01.2017
421,33000
420,45000
425,65000
-0,67000
23,42000
11.01.2017
424,18000
421,85000
425,42000
0,55000
41,09000
10.01.2017
421,88000
421,13000
424,93000
-0,73000
18,92000
09.01.2017
424,99000
423,75000
426,28000
0,03000
15,18000
06.01.2017
424,85000
421,37000
425,83000
0,83000
25,28000
05.01.2017
421,34000
421,08000
424,22000
-0,48000
33,31000
04.01.2017
423,38000
420,09000
423,50000
0,13000
26,88000
03.01.2017
422,85000
418,12000
423,98000
1,14000
22,21000
02.01.2017
418,09000
412,62000
418,34000
0,94000
16,71000
30.12.2016
414,18000
412,37000
415,64000
-0,21000
8,33000
29.12.2016
415,05000
413,89000
417,44000
-0,55000
14,26000
28.12.2016
417,35000
414,51000
420,42000
0,61000
19,80000
27.12.2016
414,81000
410,25000
415,05000
1,18000
22,17000
23.12.2016
409,98000
408,66000
410,02000
0,23000
12,73000
22.12.2016
409,04000
407,87000
410,53000
-0,14000
14,22000
21.12.2016
409,60000
407,52000
410,68000
0,08000
13,66000
20.12.2016
409,26000
405,43000
409,32000
0,79000
19,10000
19.12.2016
406,06000
404,80000
408,30000
-0,46000
16,89000
16.12.2016
407,94000
399,74000
408,00000
1,80000
20,44000
15.12.2016
400,72000
397,84000
401,11000
-0,03000
17,00000
14.12.2016
400,84000
395,93000
400,91000
0,42000
21,71000
13.12.2016
399,17000
393,74000
399,20000
0,61000
19,42000
12.12.2016
396,74000
395,27000
399,18000
-0,43000
14,46000
09.12.2016
398,46000
394,61000
398,54000
0,53000
32,96000
08.12.2016
396,36000
395,15000
399,85000
-0,28000
22,24000
07.12.2016
397,47000
393,13000
397,47000
1,05000
12,70000
06.12.2016
393,34000
391,06000
394,91000
-0,32000
19,65000
05.12.2016
394,60000
392,36000
394,97000
0,59000
21,76000
02.12.2016
392,27000
392,20000
397,56000
-1,48000
27,73000
01.12.2016
398,16000
398,16000
403,48000
-1,41000
26,03000
30.11.2016
403,85000
400,13000
403,92000
0,03000
23,51000
29.11.2016
403,74000
400,50000
404,86000
-0,62000
24,66000
28.11.2016
406,27000
404,21000
407,24000
0,15000
29,73000
25.11.2016
405,66000
400,33000
406,09000
1,22000
31,70000
24.11.2016
400,78000
395,91000
400,89000
1,34000
26,13000
23.11.2016
395,47000
391,81000
395,49000
0,80000
17,10000
22.11.2016
392,33000
390,21000
392,81000
0,38000
12,27000
21.11.2016
390,85000
390,57000
392,64000
-0,29000
13,33000
18.11.2016
391,99000
391,70000
395,45000
0,03000
18,97000
17.11.2016
391,89000
386,15000
391,89000
0,69000
30,08000
16.11.2016
389,20000
0,00000
0,00000
0,80000
0,00000
15.11.2016
386,13000
383,57000
387,21000
-0,12000
28,91000
14.11.2016
386,61000
384,36000
388,52000
0,55000
38,10000
11.11.2016
384,48000
381,43000
384,48000
0,02000
57,77000
10.11.2016
384,42000
381,90000
392,54000
-1,14000
91,39000
09.11.2016
388,86000
383,18000
404,72000
-4,33000
80,37000
08.11.2016
406,45000
403,25000
410,56000
-0,32000
27,59000
07.11.2016
407,75000
399,10000
407,91000
2,22000
19,29000
04.11.2016
398,90000
396,58000
400,19000
-0,39000
28,77000
03.11.2016
400,47000
400,31000
408,10000
-1,86000
25,66000
02.11.2016
408,08000
407,38000
414,18000
-1,53000
34,62000
01.11.2016
414,44000
413,62000
423,06000
-1,92000
22,94000
31.10.2016
422,57000
422,24000
424,79000
-0,54000
15,92000
28.10.2016
424,87000
424,87000
429,69000
-1,16000
16,37000
27.10.2016
429,87000
429,87000
432,80000
-0,29000
29,37000
26.10.2016
431,14000
430,46000
432,09000
-0,24000
31,77000
25.10.2016
432,19000
432,13000
437,31000
-1,15000
23,56000
24.10.2016
437,20000
434,05000
438,26000
0,64000
24,57000
21.10.2016
434,42000
433,10000
435,47000
0,00000
17,42000
20.10.2016
434,43000
434,05000
436,57000
-0,18000
17,64000
19.10.2016
435,20000
429,29000
435,22000
1,46000
11,22000
18.10.2016
428,94000
425,09000
429,19000
0,98000
12,18000
17.10.2016
424,77000
424,43000
426,39000
0,23000
11,98000
14.10.2016
423,80000
420,35000
424,58000
0,89000
19,22000
13.10.2016
420,08000
418,73000
423,07000
-0,85000
34,55000
12.10.2016
423,70000
421,00000
423,82000
0,54000
19,59000
11.10.2016
421,43000
421,43000
426,23000
-1,04000
34,82000
10.10.2016
425,86000
422,77000
426,04000
0,51000
21,07000
07.10.2016
423,68000
423,57000
433,49000
-2,22000
20,77000
06.10.2016
433,31000
432,01000
434,49000
0,18000
16,52000
05.10.2016
432,54000
429,13000
432,90000
-0,05000
18,14000
04.10.2016
432,77000
430,64000
433,43000
0,65000
23,98000
03.10.2016
429,96000
425,34000
431,64000
-0,76000
33,75000
30.09.2016
429,96000
425,34000
431,64000
-0,76000
33,75000
29.09.2016
433,24000
429,38000
434,27000
0,85000
42,35000
28.09.2016
429,58000
426,21000
429,84000
0,56000
42,58000
27.09.2016
427,19000
426,75000
429,29000
0,09000
18,70000
26.09.2016
426,81000
426,41000
432,85000
-1,45000
15,89000
23.09.2016
433,07000
428,26000
433,28000
0,91000
15,61000
22.09.2016
429,15000
425,15000
429,51000
1,02000
18,79000
21.09.2016
424,80000
424,74000
426,65000
0,30000
19,34000
20.09.2016
423,51000
421,98000
423,76000
0,65000
16,46000
19.09.2016
420,78000
417,08000
421,39000
0,99000
22,03000
16.09.2016
416,66000
416,58000
418,96000
-0,52000
26,53000
15.09.2016
418,85000
416,42000
418,85000
0,00000
17,66000
14.09.2016
418,86000
418,50000
421,17000
-0,67000
19,07000
13.09.2016
421,67000
421,67000
428,26000
-1,09000
29,13000
12.09.2016
426,33000
422,37000
430,72000
-1,26000
30,70000
09.09.2016
431,78000
430,23000
434,51000
0,15000
46,73000
08.09.2016
431,12000
430,97000
434,55000
-0,74000
19,48000
07.09.2016
434,34000
432,93000
434,73000
0,12000
16,33000
06.09.2016
433,80000
430,68000
434,44000
0,64000
12,43000
05.09.2016
431,04000
425,83000
431,60000
1,23000
11,13000
02.09.2016
425,81000
423,31000
426,81000
0,51000
19,82000
01.09.2016
423,66000
423,47000
430,24000
-0,95000
26,41000
31.08.2016
427,72000
427,42000
431,58000
-0,87000
21,42000
30.08.2016
431,46000
430,09000
432,49000
-0,58000
21,93000
29.08.2016
433,96000
433,96000
436,74000
-0,26000
13,52000
26.08.2016
435,08000
433,31000
436,12000
0,34000
25,67000
25.08.2016
433,59000
432,73000
437,51000
-0,86000
22,45000
24.08.2016
437,36000
433,88000
439,21000
0,60000
20,01000
23.08.2016
434,74000
432,05000
434,82000
0,52000
29,92000
22.08.2016
432,48000
429,82000
433,20000
0,39000
26,07000
19.08.2016
430,78000
429,54000
431,94000
-0,45000
22,28000
18.08.2016
432,74000
423,73000
433,27000
1,75000
33,44000
17.08.2016
425,29000
425,29000
429,41000
-0,81000
26,03000
16.08.2016
428,77000
428,71000
431,58000
-0,38000
18,66000
15.08.2016
430,42000
429,12000
430,93000
0,14000
23,12000
12.08.2016
429,83000
428,45000
431,02000
0,22000
30,67000
11.08.2016
428,90000
426,96000
428,99000
0,12000
45,02000
10.08.2016
428,40000
427,40000
435,64000
-1,99000
41,59000
09.08.2016
437,08000
433,60000
438,35000
0,56000
26,36000
08.08.2016
434,65000
434,14000
437,13000
-0,60000
26,27000
05.08.2016
437,26000
432,71000
437,35000
0,75000
40,33000
04.08.2016
434,01000
429,30000
436,48000
0,94000
36,53000
03.08.2016
429,96000
424,20000
429,98000
1,41000
31,21000
02.08.2016
423,98000
423,47000
428,49000
-0,89000
38,21000
01.08.2016
427,80000
426,30000
431,34000
0,13000
53,19000
29.07.2016
427,26000
427,26000
429,73000
-0,48000
46,99000
28.07.2016
429,30000
429,28000
434,27000
-1,03000
55,60000
27.07.2016
433,78000
430,36000
434,70000
0,75000
26,06000
26.07.2016
430,55000
428,58000
431,71000
0,25000
16,13000
25.07.2016
429,46000
427,73000
430,13000
0,20000
15,11000
22.07.2016
428,61000
424,42000
428,81000
0,47000
14,35000
21.07.2016
426,61000
426,34000
430,67000
-0,78000
13,66000
20.07.2016
429,97000
422,48000
430,02000
1,80000
18,64000
19.07.2016
422,37000
420,98000
424,09000
0,11000
16,59000
18.07.2016
421,89000
418,64000
422,32000
0,55000
18,32000
15.07.2016
419,59000
418,87000
421,78000
-0,51000
13,39000
14.07.2016
421,74000
420,10000
421,87000
0,17000
19,40000
13.07.2016
421,02000
420,19000
423,22000
0,13000
20,34000
12.07.2016
420,49000
417,74000
420,67000
0,20000
13,70000
11.07.2016
419,66000
412,89000
419,85000
1,70000
19,42000
08.07.2016
412,65000
407,42000
412,79000
0,57000
21,58000
07.07.2016
410,30000
406,94000
412,72000
0,80000
14,77000
06.07.2016
407,05000
404,33000
409,89000
-0,55000
23,30000
05.07.2016
409,29000
408,44000
411,76000
-0,62000
18,01000
04.07.2016
411,84000
411,69000
415,00000
-0,47000
18,81000
01.07.2016
413,80000
411,33000
414,41000
-0,37000
19,05000
30.06.2016
415,32000
407,70000
415,33000
1,47000
24,21000
29.06.2016
409,32000
396,27000
409,37000
3,31000
27,27000
28.06.2016
396,19000
391,04000
396,44000
0,87000
33,61000
27.06.2016
392,78000
390,94000
397,60000
-0,04000
31,63000
24.06.2016
392,92000
385,60000
401,32000
-3,09000
51,72000
23.06.2016
405,44000
402,86000
407,10000
-0,22000
31,46000
22.06.2016
406,34000
403,62000
408,71000
-0,07000
25,51000
21.06.2016
406,62000
405,50000
412,11000
-0,85000
20,70000
20.06.2016
410,12000
405,63000
410,21000
1,60000
20,72000
17.06.2016
403,66000
399,45000
404,45000
1,18000
24,89000
16.06.2016
398,97000
396,43000
401,49000
-0,74000
22,40000
15.06.2016
401,94000
397,86000
402,46000
1,20000
22,66000
14.06.2016
397,16000
397,04000
402,15000
-1,33000
33,02000
13.06.2016
402,51000
402,16000
411,31000
-2,23000
41,00000
10.06.2016
411,70000
411,58000
423,72000
-2,81000
31,98000
09.06.2016
423,61000
423,61000
426,20000
-0,66000
21,27000
08.06.2016
426,43000
426,06000
429,85000
-0,91000
18,59000
07.06.2016
430,33000
424,34000
431,48000
1,40000
26,24000
06.06.2016
424,37000
420,87000
426,05000
-0,27000
13,66000
03.06.2016
425,50000
425,48000
429,36000
-0,19000
29,37000
02.06.2016
426,31000
423,61000
427,31000
-0,27000
39,05000
01.06.2016
427,45000
422,63000
427,86000
0,88000
68,28000
31.05.2016
423,71000
422,52000
425,36000
-0,46000
18,28000
30.05.2016
425,68000
422,62000
425,74000
0,77000
11,54000
27.05.2016
422,44000
418,96000
422,78000
-0,13000
18,79000
26.05.2016
422,99000
421,12000
423,07000
0,19000
13,30000
25.05.2016
422,17000
414,94000
422,61000
1,72000
20,98000
24.05.2016
415,04000
412,05000
415,96000
0,31000
21,04000
23.05.2016
413,74000
411,03000
413,74000
0,67000
36,75000
20.05.2016
411,00000
405,33000
411,07000
1,07000
25,44000
19.05.2016
406,66000
403,72000
406,75000
-0,05000
19,16000
18.05.2016
406,85000
404,90000
407,20000
-0,03000
15,41000
17.05.2016
406,98000
406,95000
411,26000
0,31000
21,55000
13.05.2016
405,71000
404,33000
406,48000
0,20000
22,89000
12.05.2016
404,90000
404,88000
409,88000
-1,25000
40,64000
11.05.2016
410,01000
402,74000
411,37000
1,83000
21,87000
10.05.2016
402,66000
401,71000
404,19000
-0,77000
21,40000
09.05.2016
405,77000
405,54000
411,26000
-0,29000
19,33000
06.05.2016
406,94000
405,96000
407,68000
0,18000
22,73000
05.05.2016
406,20000
405,89000
412,49000
-1,30000
10,80000
04.05.2016
411,57000
411,20000
415,92000
-0,31000
17,01000
03.05.2016
412,86000
412,50000
425,65000
-2,81000
17,01000
02.05.2016
424,81000
424,76000
429,67000
-0,97000
21,50000
29.04.2016
428,97000
428,40000
435,38000
-1,19000
35,32000
28.04.2016
434,15000
433,26000
437,53000
-0,92000
19,24000
27.04.2016
438,17000
434,49000
438,42000
-0,09000
22,17000
26.04.2016
438,55000
433,24000
438,61000
0,70000
22,96000
25.04.2016
435,52000
435,47000
440,29000
-0,86000
20,25000
22.04.2016
439,30000
436,17000
439,70000
0,14000
16,82000
21.04.2016
438,69000
436,67000
439,97000
0,07000
20,55000
20.04.2016
438,38000
430,40000
438,42000
1,09000
32,76000
19.04.2016
433,67000
428,69000
436,19000
1,13000
35,64000
18.04.2016
428,82000
426,49000
432,70000
-1,16000
22,60000
15.04.2016
433,86000
433,85000
440,99000
-1,41000
31,43000
14.04.2016
440,07000
436,91000
440,81000
1,33000
22,54000
13.04.2016
434,31000
424,95000
435,22000
2,34000
20,07000
12.04.2016
424,40000
424,19000
426,21000
-0,27000
21,11000
11.04.2016
425,54000
422,07000
427,00000
0,94000
21,26000
08.04.2016
421,56000
421,56000
425,15000
-1,19000
20,10000
07.04.2016
426,64000
425,63000
431,75000
-0,17000
33,38000
06.04.2016
427,36000
424,34000
429,01000
0,72000
40,25000
05.04.2016
424,29000
419,81000
427,29000
-1,25000
25,72000
04.04.2016
429,68000
428,82000
431,36000
0,02000
29,33000
01.04.2016
429,58000
428,72000
432,18000
-0,52000
27,70000
31.03.2016
431,82000
427,94000
431,82000
0,19000
30,15000
30.03.2016
431,01000
425,21000
432,33000
1,37000
48,89000
29.03.2016
425,19000
423,29000
428,17000
-0,53000
31,63000
24.03.2016
427,46000
423,01000
429,09000
-1,00000
33,34000
23.03.2016
431,79000
431,79000
437,90000
-1,16000
55,51000
22.03.2016
436,86000
435,72000
439,08000
0,04000
43,56000
21.03.2016
436,70000
434,67000
439,97000
-0,67000
79,68000
18.03.2016
439,63000
432,78000
440,32000
1,67000
26,32000
17.03.2016
432,39000
429,02000
432,59000
0,56000
22,97000
16.03.2016
429,98000
429,29000
432,19000
-0,01000
17,17000
15.03.2016
430,03000
428,83000
435,32000
-1,28000
16,54000
14.03.2016
435,62000
426,85000
435,70000
2,27000
21,28000
11.03.2016
425,97000
422,09000
427,05000
1,56000
18,64000
10.03.2016
419,43000
418,97000
432,02000
-1,75000
33,83000
09.03.2016
426,90000
423,02000
426,90000
0,51000
15,85000
08.03.2016
424,73000
423,84000
430,06000
-1,72000
29,08000
07.03.2016
432,18000
426,95000
432,46000
0,48000
16,19000
04.03.2016
430,12000
424,29000
430,59000
1,53000
25,60000
03.03.2016
423,63000
421,62000
424,43000
0,19000
20,16000
02.03.2016
422,84000
414,26000
423,14000
1,76000
30,00000
01.03.2016
415,51000
413,18000
420,06000
-0,11000
29,33000
29.02.2016
415,95000
409,74000
416,89000
0,15000
27,67000
26.02.2016
415,32000
405,11000
415,71000
2,99000
47,30000
25.02.2016
403,25000
398,47000
403,26000
0,78000
28,30000
24.02.2016
400,12000
390,95000
400,45000
-0,08000
31,62000
23.02.2016
400,46000
398,94000
401,85000
0,26000
29,82000
22.02.2016
399,43000
391,76000
399,76000
1,91000
24,92000
19.02.2016
391,93000
391,06000
395,85000
-1,21000
26,43000
18.02.2016
396,73000
392,17000
401,65000
1,35000
43,21000
17.02.2016
391,43000
381,53000
391,45000
2,07000
30,60000
16.02.2016
383,51000
379,18000
383,51000
1,22000
31,38000
15.02.2016
378,88000
361,77000
379,55000
5,26000
34,78000
12.02.2016
359,96000
358,90000
365,10000
-1,22000
30,27000
11.02.2016
364,39000
364,22000
377,92000
-3,72000
38,12000
10.02.2016
378,48000
370,37000
380,32000
0,20000
55,48000
09.02.2016
377,73000
371,92000
383,06000
-0,38000
71,77000
08.02.2016
379,18000
379,07000
401,33000
-5,23000
84,61000
05.02.2016
400,11000
0,00000
0,00000
-2,38000
51,22000
04.02.2016
409,87000
406,63000
414,67000
-0,17000
35,66000
03.02.2016
410,56000
409,93000
421,65000
-2,62000
32,09000
02.02.2016
421,61000
421,61000
431,61000
-2,77000
41,76000
01.02.2016
433,63000
432,06000
439,06000
-0,46000
41,21000
29.01.2016
435,64000
423,52000
435,99000
3,21000
83,13000
28.01.2016
422,09000
421,46000
426,52000
-0,24000
43,68000
27.01.2016
423,11000
418,14000
423,89000
1,32000
47,34000
26.01.2016
417,59000
410,00000
417,59000
-0,85000
36,68000
25.01.2016
421,18000
420,77000
425,73000
-0,13000
27,16000
22.01.2016
421,71000
409,79000
423,13000
3,49000
39,66000
21.01.2016
407,50000
395,25000
407,97000
2,51000
35,44000
20.01.2016
397,51000
394,10000
419,61000
-5,41000
40,58000
19.01.2016
420,24000
413,27000
423,35000
1,71000
36,21000
18.01.2016
413,18000
410,90000
415,06000
0,25000
51,95000
15.01.2016
412,16000
410,31000
429,65000
-3,97000
72,35000
14.01.2016
429,22000
425,54000
442,25000
-2,91000
46,25000
13.01.2016
442,09000
442,07000
452,02000
-0,32000
37,17000
12.01.2016
443,49000
443,49000
450,47000
-1,07000
28,51000
11.01.2016
448,28000
445,67000
457,23000
-2,06000
28,20000
08.01.2016
457,72000
457,72000
465,47000
-0,65000
37,93000
07.01.2016
460,72000
460,72000
489,98000
-5,55000
46,64000
06.01.2016
487,77000
486,37000
492,78000
-1,35000
30,12000
05.01.2016
494,44000
487,56000
496,08000
1,28000
41,46000
04.01.2016
488,20000
482,34000
493,40000
-0,85000
59,83000
30.12.2015
492,39000
490,99000
493,32000
0,06000
12,19000
29.12.2015
492,10000
490,24000
494,10000
-0,28000
16,86000
28.12.2015
493,49000
493,11000
500,56000
0,08000
10,91000
23.12.2015
493,08000
485,62000
493,19000
1,28000
11,10000
22.12.2015
486,86000
485,10000
498,77000
-2,36000
17,82000
21.12.2015
498,62000
495,06000
501,23000
0,37000
20,18000
18.12.2015
496,78000
490,67000
496,85000
0,17000
23,75000
17.12.2015
495,93000
483,19000
500,17000
2,86000
29,70000
16.12.2015
482,15000
454,32000
482,15000
6,09000
31,68000
15.12.2015
454,48000
446,78000
455,34000
2,07000
20,61000
14.12.2015
445,28000
440,63000
445,77000
1,17000
28,66000
11.12.2015
440,13000
439,84000
453,75000
-2,67000
25,96000
10.12.2015
452,22000
449,74000
458,71000
-1,55000
14,33000
09.12.2015
459,36000
457,15000
462,05000
-0,28000
29,73000
08.12.2015
460,63000
460,59000
470,30000
-2,08000
27,68000
07.12.2015
470,41000
470,23000
473,39000
0,29000
31,09000
04.12.2015
469,05000
466,12000
478,78000
-2,11000
22,41000
03.12.2015
479,16000
478,55000
484,08000
-0,48000
30,76000
02.12.2015
481,47000
473,65000
481,58000
1,58000
21,87000
01.12.2015
473,97000
468,65000
474,17000
1,38000
26,45000
30.11.2015
467,50000
464,36000
468,36000
0,59000
20,38000
27.11.2015
464,78000
458,54000
465,64000
0,28000
31,76000
26.11.2015
463,46000
460,85000
463,91000
0,68000
12,76000
25.11.2015
460,31000
452,77000
460,36000
1,45000
14,27000
24.11.2015
453,73000
451,94000
457,78000
-0,65000
15,58000
23.11.2015
456,69000
452,85000
458,21000
0,80000
10,90000
20.11.2015
453,06000
452,01000
454,00000
-0,02000
21,20000
19.11.2015
453,14000
450,57000
456,59000
0,80000
21,13000
18.11.2015
449,53000
447,77000
452,81000
-0,64000
21,69000
17.11.2015
452,42000
450,36000
458,57000
0,93000
24,50000
16.11.2015
448,27000
439,29000
448,27000
0,47000
29,05000
13.11.2015
446,19000
444,34000
455,11000
-1,95000
19,99000
12.11.2015
455,05000
451,72000
457,76000
0,00000
37,53000
11.11.2015
455,04000
454,54000
461,23000
-1,36000
39,39000
10.11.2015
461,31000
458,28000
474,85000
-3,00000
39,28000
09.11.2015
475,59000
475,13000
480,00000
-0,46000
19,66000
06.11.2015
477,80000
473,94000
478,74000
0,42000
21,99000
05.11.2015
475,81000
472,03000
476,06000
0,58000
29,03000
04.11.2015
473,08000
467,42000
475,82000
1,14000
17,32000
03.11.2015
467,73000
462,61000
468,22000
0,88000
18,32000
02.11.2015
463,66000
454,72000
463,66000
0,37000
20,61000
30.10.2015
461,97000
460,08000
467,83000
-3,06000
28,09000
29.10.2015
476,57000
467,29000
476,62000
2,64000
29,90000
28.10.2015
464,31000
462,65000
466,26000
-0,18000
20,97000
27.10.2015
465,13000
464,92000
472,88000
-1,81000
13,93000
26.10.2015
473,71000
470,29000
474,45000
0,47000
11,97000
23.10.2015
471,50000
462,33000
472,66000
2,41000
19,00000
22.10.2015
460,39000
454,81000
460,41000
-0,14000
14,96000
21.10.2015
461,03000
461,03000
464,11000
0,07000
9,44000
20.10.2015
460,69000
460,69000
466,67000
-1,03000
11,04000
19.10.2015
465,50000
464,37000
467,28000
-0,14000
9,67000
16.10.2015
466,13000
466,13000
470,51000
-0,41000
16,65000
15.10.2015
468,03000
461,15000
469,67000
1,11000
13,37000
14.10.2015
462,87000
459,41000
463,08000
0,31000
15,17000
13.10.2015
461,43000
458,54000
467,49000
-1,40000
23,26000
12.10.2015
467,98000
467,58000
474,97000
-1,15000
27,14000
09.10.2015
473,44000
468,27000
474,31000
1,24000
37,41000
08.10.2015
467,65000
466,66000
472,02000
-0,80000
21,43000
07.10.2015
471,43000
460,60000
473,79000
2,09000
31,55000
06.10.2015
461,76000
460,18000
463,68000
0,01000
27,98000
05.10.2015
461,73000
443,79000
461,73000
4,85000
37,36000
02.10.2015
440,39000
434,89000
440,40000
1,77000
13,75000
01.10.2015
432,71000
432,71000
439,72000
0,75000
13,90000
30.09.2015
429,50000
418,68000
430,65000
2,66000
13,72000
29.09.2015
418,37000
411,84000
423,60000
-1,70000
15,66000
28.09.2015
425,61000
425,61000
437,41000
-2,74000
11,12000
25.09.2015
437,58000
433,25000
439,00000
1,53000
12,49000
24.09.2015
430,99000
429,47000
443,42000
-2,71000
18,65000
23.09.2015
442,98000
442,13000
450,87000
-2,03000
12,57000
22.09.2015
452,16000
451,66000
457,87000
-0,35000
17,15000
21.09.2015
453,73000
448,06000
455,99000
-0,04000
14,20000
18.09.2015
453,92000
453,11000
457,57000
-0,72000
14,68000
17.09.2015
457,20000
454,42000
458,34000
-0,10000
9,00000
16.09.2015
457,65000
446,88000
457,94000
2,65000
12,18000
15.09.2015
445,85000
441,89000
445,86000
-0,15000
10,39000
14.09.2015
446,50000
446,50000
450,57000
-1,22000
14,65000
11.09.2015
452,03000
451,71000
454,88000
-0,39000
13,40000
10.09.2015
453,80000
451,71000
462,24000
-1,74000
27,04000
09.09.2015
461,85000
456,78000
466,91000
1,67000
16,37000
08.09.2015
454,26000
444,66000
454,69000
1,99000
10,27000
07.09.2015
445,38000
444,26000
448,38000
0,15000
11,57000
04.09.2015
444,70000
444,34000
449,09000
-0,97000
21,30000
03.09.2015
449,07000
440,73000
449,12000
1,85000
20,64000
02.09.2015
440,91000
437,55000
443,42000
-0,12000
18,16000
01.09.2015
441,42000
440,39000
450,23000
-2,47000
24,27000
31.08.2015
452,60000
448,87000
456,46000
-0,78000
20,14000
28.08.2015
456,18000
449,74000
457,06000
0,71000
20,13000
27.08.2015
452,97000
422,11000
453,56000
7,74000
37,67000
26.08.2015
420,42000
419,92000
427,65000
-1,33000
36,17000
25.08.2015
426,08000
408,26000
427,43000
3,64000
67,16000
24.08.2015
411,11000
394,31000
435,34000
-5,41000
65,56000
21.08.2015
434,63000
433,94000
461,47000
-5,71000
69,77000
20.08.2015
460,97000
460,93000
488,73000
-5,96000
52,52000
19.08.2015
490,18000
490,17000
505,73000
-3,20000
14,82000
18.08.2015
506,39000
498,54000
506,40000
1,81000
11,72000
17.08.2015
497,39000
495,34000
498,67000
0,36000
13,25000
14.08.2015
495,63000
495,06000
502,28000
-0,43000
18,10000
13.08.2015
497,76000
487,55000
497,83000
1,92000
31,05000
12.08.2015
488,36000
485,30000
502,18000
-2,67000
25,42000
11.08.2015
501,74000
501,47000
511,71000
-1,92000
19,95000
10.08.2015
511,58000
507,14000
512,07000
0,39000
18,49000
07.08.2015
509,61000
509,61000
521,89000
-2,26000
21,20000
06.08.2015
521,37000
520,44000
536,18000
-3,18000
20,31000
05.08.2015
538,47000
524,86000
539,88000
2,87000
24,92000
04.08.2015
523,43000
521,44000
525,78000
-0,55000
23,06000
03.08.2015
526,34000
525,31000
531,83000
-0,33000
22,78000
31.07.2015
528,06000
527,23000
533,18000
-0,49000
24,65000
30.07.2015
530,65000
528,82000
537,81000
-0,12000
48,63000
29.07.2015
531,23000
524,56000
531,26000
1,35000
15,31000
28.07.2015
524,17000
515,64000
524,88000
1,21000
22,98000
27.07.2015
517,92000
517,87000
542,67000
-3,39000
24,34000
24.07.2015
536,12000
536,12000
541,28000
-1,08000
17,16000
23.07.2015
541,95000
541,91000
547,29000
-0,95000
20,39000
22.07.2015
547,14000
545,62000
556,57000
-1,91000
16,55000
21.07.2015
557,80000
557,02000
565,31000
-0,66000
37,75000
20.07.2015
561,50000
554,04000
562,10000
1,39000
35,87000
17.07.2015
553,80000
549,34000
554,37000
0,83000
15,09000
16.07.2015
549,22000
541,22000
550,58000
0,92000
25,08000
15.07.2015
544,21000
538,90000
545,76000
0,90000
13,20000
14.07.2015
539,35000
538,03000
544,23000
0,69000
16,92000
13.07.2015
535,65000
523,12000
536,01000
2,70000
35,82000
10.07.2015
521,59000
516,70000
526,32000
1,08000
26,23000
09.07.2015
516,44000
500,95000
516,44000
3,69000
12,15000
08.07.2015
498,04000
497,18000
508,93000
-2,18000
12,50000
07.07.2015
509,14000
506,29000
519,14000
-1,88000
20,09000
06.07.2015
518,91000
515,33000
528,08000
-2,04000
15,14000
03.07.2015
529,70000
526,70000
530,52000
-0,11000
16,97000
02.07.2015
530,29000
530,20000
536,06000
-0,16000
15,32000
01.07.2015
531,15000
523,89000
533,21000
1,70000
22,50000
30.06.2015
522,25000
520,08000
525,50000
-0,55000
17,45000
29.06.2015
525,14000
525,08000
536,43000
-2,71000
30,21000
26.06.2015
539,74000
539,07000
546,65000
-1,31000
10,12000
25.06.2015
546,91000
541,51000
547,63000
0,05000
13,31000
24.06.2015
546,65000
544,93000
548,41000
-0,05000
19,21000
23.06.2015
546,90000
536,17000
546,90000
2,08000
22,99000
22.06.2015
535,75000
531,18000
536,73000
0,85000
17,13000
19.06.2015
531,24000
529,43000
533,20000
0,39000
17,21000
18.06.2015
529,15000
525,71000
535,28000
-1,00000
16,06000
17.06.2015
534,49000
528,02000
535,60000
0,97000
14,00000
16.06.2015
529,34000
519,07000
529,34000
0,74000
17,42000
15.06.2015
525,46000
524,80000
532,24000
-1,45000
17,06000
12.06.2015
533,20000
526,60000
534,22000
1,15000
16,55000
11.06.2015
527,14000
524,11000
527,53000
0,25000
18,98000
10.06.2015
525,82000
519,27000
527,09000
0,34000
28,40000
09.06.2015
524,03000
520,21000
531,97000
-1,50000
29,12000
08.06.2015
532,01000
532,01000
536,90000
-0,55000
14,71000
05.06.2015
534,95000
529,40000
534,95000
-0,26000
18,08000
04.06.2015
536,37000
534,41000
541,12000
-1,19000
12,68000
03.06.2015
542,84000
541,54000
548,90000
-1,06000
11,04000
02.06.2015
548,63000
547,56000
552,29000
-0,69000
16,85000
01.06.2015
552,45000
549,55000
557,51000
-0,96000
20,71000
29.05.2015
557,82000
555,54000
559,47000
-0,21000
26,85000
28.05.2015
559,02000
555,47000
561,40000
-0,53000
23,27000
27.05.2015
562,01000
560,68000
564,87000
0,36000
15,78000
26.05.2015
559,99000
552,67000
565,20000
1,27000
22,21000
22.05.2015
552,99000
549,68000
553,38000
-0,02000
16,87000
21.05.2015
553,08000
547,10000
553,60000
0,61000
30,10000
20.05.2015
549,71000
547,52000
553,57000
0,55000
18,86000
19.05.2015
546,72000
541,37000
548,36000
0,76000
21,89000
18.05.2015
542,61000
537,19000
542,61000
0,57000
30,78000
15.05.2015
539,51000
535,95000
540,36000
0,72000
17,52000
14.05.2015
535,67000
533,23000
536,48000
-0,12000
29,40000
13.05.2015
536,29000
535,35000
541,76000
-1,59000
28,56000
12.05.2015
544,97000
543,19000
547,54000
-0,43000
27,94000
11.05.2015
547,31000
536,53000
547,60000
2,10000
25,65000
08.05.2015
536,07000
522,88000
536,18000
2,34000
41,87000
07.05.2015
523,79000
0,00000
0,00000
0,92000
34,11000
06.05.2015
519,01000
0,00000
0,00000
-2,03000
70,60000
05.05.2015
529,77000
0,00000
0,00000
0,15000
16,03000
04.05.2015
528,97000
0,00000
0,00000
0,01000
17,06000
30.04.2015
528,93000
0,00000
0,00000
-1,73000
39,59000
29.04.2015
538,22000
0,00000
0,00000
-1,31000
19,97000
28.04.2015
545,39000
0,00000
0,00000
-1,61000
16,19000
27.04.2015
554,33000
0,00000
0,00000
1,29000
12,58000
24.04.2015
547,29000
0,00000
0,00000
-1,88000
11,87000
23.04.2015
557,75000
548,05000
557,75000
1,90000
18,39000
22.04.2015
547,36000
540,11000
547,43000
1,02000
12,22000
21.04.2015
541,82000
536,08000
541,82000
1,06000
16,29000
20.04.2015
536,14000
528,97000
536,19000
0,14000
21,49000
17.04.2015
535,38000
533,30000
544,96000
-1,67000
35,52000
16.04.2015
544,46000
543,98000
547,55000
-0,23000
22,58000
15.04.2015
545,69000
544,13000
547,40000
-0,31000
14,52000
14.04.2015
547,36000
544,49000
554,34000
-1,28000
13,33000
13.04.2015
554,48000
551,58000
556,54000
0,60000
15,16000
10.04.2015
551,18000
542,11000
552,19000
1,71000
16,98000
09.04.2015
541,93000
527,40000
542,08000
3,08000
24,97000
08.04.2015
525,76000
518,12000
527,58000
0,97000
20,01000
07.04.2015
520,73000
510,54000
521,57000
1,38000
19,21000
02.04.2015
513,66000
510,17000
513,97000
1,02000
11,99000
01.04.2015
508,49000
0,00000
510,02000
0,84000
0,00000
31.03.2015
504,25000
500,10000
507,56000
0,52000
14,60000
30.03.2015
501,64000
487,73000
501,64000
2,53000
14,00000
27.03.2015
489,25000
486,94000
489,87000
0,46000
13,80000
26.03.2015
487,00000
483,72000
490,49000
-0,99000
22,20000
25.03.2015
491,88000
491,21000
498,20000
-1,10000
17,00000
24.03.2015
497,33000
492,88000
498,40000
0,79000
13,90000
23.03.2015
493,44000
493,42000
500,03000
-1,11000
26,60000
20.03.2015
498,96000
494,84000
499,47000
0,44000
27,10000
19.03.2015
496,79000
496,74000
501,90000
-0,59000
14,00000
18.03.2015
499,74000
494,28000
499,94000
0,89000
20,00000
17.03.2015
495,31000
489,12000
499,62000
-0,75000
37,60000
16.03.2015
499,05000
494,24000
502,02000
0,72000
17,60000
13.03.2015
495,47000
490,91000
495,61000
0,35000
18,50000
12.03.2015
493,75000
489,16000
495,76000
1,18000
13,00000
11.03.2015
487,98000
481,75000
488,77000
1,08000
16,20000
10.03.2015
482,76000
482,09000
486,62000
0,43000
13,20000
09.03.2015
480,71000
477,75000
495,15000
-1,00000
14,20000
06.03.2015
485,57000
479,55000
497,53000
-0,46000
15,90000
05.03.2015
487,83000
473,80000
489,80000
3,11000
18,50000
04.03.2015
473,11000
462,77000
473,30000
2,03000
21,60000
03.03.2015
463,69000
457,81000
465,51000
1,33000
29,00000
02.03.2015
457,59000
453,89000
458,20000
0,93000
27,90000
27.02.2015
453,36000
450,62000
454,65000
-0,38000
44,60000
26.02.2015
455,09000
448,41000
455,11000
1,45000
11,60000
25.02.2015
448,60000
442,20000
449,62000
0,67000
11,40000
24.02.2015
445,63000
438,87000
446,59000
1,59000
14,80000
23.02.2015
438,67000
437,90000
443,03000
0,14000
21,70000
20.02.2015
438,07000
431,32000
438,07000
1,49000
11,80000
19.02.2015
431,65000
430,57000
439,52000
-1,79000
12,40000
18.02.2015
439,52000
433,38000
440,20000
1,51000
20,80000
17.02.2015
433,00000
431,99000
434,84000
-0,25000
12,20000
16.02.2015
434,08000
431,09000
434,87000
0,20000
8,55000
13.02.2015
433,20000
429,90000
433,36000
0,85000
13,70000
12.02.2015
429,53000
425,98000
429,90000
0,01000
19,20000
11.02.2015
429,49000
429,11000
434,31000
0,17000
19,40000
10.02.2015
428,75000
427,93000
432,47000
-0,27000
16,40000
09.02.2015
429,90000
425,68000
430,34000
0,44000
31,80000
06.02.2015
428,00000
424,29000
428,46000
0,19000
18,40000
05.02.2015
427,18000
422,05000
427,60000
-0,32000
24,80000
04.02.2015
428,54000
420,10000
430,23000
1,78000
15,50000
03.02.2015
421,03000
403,35000
421,04000
4,67000
25,30000
02.02.2015
402,23000
399,44000
404,91000
-0,60000
20,80000
30.01.2015
404,67000
402,65000
406,40000
-0,34000
33,30000
29.01.2015
406,05000
401,48000
407,86000
-0,44000
15,20000
28.01.2015
407,84000
407,43000
411,22000
-1,25000
16,20000
27.01.2015
413,00000
411,13000
414,95000
0,83000
27,20000
26.01.2015
409,60000
396,28000
409,62000
3,46000
39,20000
23.01.2015
395,89000
386,04000
396,42000
2,60000
25,10000
22.01.2015
385,85000
379,97000
385,85000
1,45000
18,80000
21.01.2015
380,33000
375,86000
380,56000
1,07000
22,70000
20.01.2015
376,31000
376,21000
381,51000
-0,94000
21,00000
19.01.2015
379,87000
375,55000
380,94000
0,79000
27,80000
16.01.2015
376,90000
372,25000
379,73000
-1,33000
15,50000
15.01.2015
381,97000
379,29000
383,76000
0,38000
22,10000
14.01.2015
380,54000
377,23000
383,94000
-0,88000
16,70000
13.01.2015
383,91000
380,48000
384,87000
0,70000
18,60000
12.01.2015
381,26000
380,39000
385,67000
-0,97000
15,90000
09.01.2015
384,99000
382,40000
386,45000
0,54000
17,20000
08.01.2015
382,93000
377,72000
383,58000
1,61000
19,30000
07.01.2015
376,86000
375,10000
377,16000
0,72000
15,20000
06.01.2015
374,18000
374,18000
379,85000
-1,63000
18,30000
05.01.2015
380,38000
380,31000
388,08000
-0,14000
19,10000
02.01.2015
380,91000
374,79000
382,13000
1,62000
16,40000
30.12.2014
374,84000
374,15000
376,23000
-0,17000
7,14000
29.12.2014
375,49000
369,08000
377,86000
1,74000
10,00000
23.12.2014
369,08000
368,25000
372,85000
-0,46000
10,30000
22.12.2014
370,79000
370,26000
373,99000
0,22000
14,00000
19.12.2014
369,96000
367,80000
372,83000
0,60000
19,90000
18.12.2014
367,77000
350,76000
367,78000
5,14000
24,90000
17.12.2014
349,78000
344,11000
349,93000
0,04000
18,70000
16.12.2014
349,65000
344,30000
359,37000
-2,57000
31,10000
15.12.2014
358,86000
358,74000
363,60000
-0,75000
23,60000
12.12.2014
361,57000
361,34000
366,39000
-1,61000
20,20000
11.12.2014
367,42000
363,48000
369,41000
-0,55000
27,10000
10.12.2014
369,47000
366,68000
374,07000
0,76000
17,10000
09.12.2014
366,69000
364,20000
375,98000
-2,40000
34,00000
08.12.2014
375,71000
375,56000
380,56000
-0,43000
13,80000
05.12.2014
377,32000
373,04000
378,28000
-0,58000
17,10000
04.12.2014
379,51000
376,38000
381,25000
0,83000
17,20000
03.12.2014
376,37000
372,09000
376,73000
1,05000
17,10000
02.12.2014
372,47000
370,39000
373,26000
-0,01000
18,60000
01.12.2014
372,49000
372,49000
380,55000
-2,11000
26,50000
28.11.2014
380,51000
379,94000
394,79000
-3,46000
33,80000
27.11.2014
394,13000
394,03000
396,89000
-0,69000
19,30000
26.11.2014
396,88000
394,93000
398,58000
-0,47000
18,20000
25.11.2014
398,76000
394,91000
399,15000
0,25000
23,80000
24.11.2014
397,78000
394,80000
398,71000
0,65000
25,90000
21.11.2014
395,22000
386,56000
395,88000
2,48000
25,40000
20.11.2014
385,65000
383,50000
386,50000
0,57000
17,90000
19.11.2014
383,48000
382,22000
385,69000
0,32000
28,30000
18.11.2014
382,27000
373,21000
382,42000
2,06000
24,90000
17.11.2014
374,55000
373,67000
375,85000
-0,15000
28,40000
14.11.2014
375,12000
373,56000
377,87000
-1,02000
17,80000
13.11.2014
378,98000
378,59000
382,54000
-0,63000
32,60000
12.11.2014
381,39000
380,49000
388,45000
-2,22000
29,60000
11.11.2014
390,03000
387,40000
390,48000
1,29000
19,30000
10.11.2014
385,08000
383,12000
389,29000
-0,81000
19,20000
07.11.2014
388,22000
385,97000
392,42000
0,02000
22,90000
06.11.2014
388,15000
383,01000
389,22000
0,46000
19,30000
05.11.2014
386,37000
386,15000
392,26000
-1,61000
10,70000
04.11.2014
392,70000
392,08000
396,88000
-0,76000
20,50000
03.11.2014
395,71000
388,56000
396,61000
1,87000
17,10000
31.10.2014
388,44000
379,55000
389,85000
2,26000
19,10000
30.10.2014
379,84000
377,72000
381,53000
-0,39000
16,10000
29.10.2014
381,31000
374,22000
381,79000
2,37000
15,20000
28.10.2014
372,47000
366,66000
372,64000
0,77000
9,81000
27.10.2014
369,62000
369,61000
379,56000
-1,43000
14,10000
24.10.2014
374,99000
373,38000
376,63000
-0,19000
15,80000
23.10.2014
375,69000
372,05000
376,41000
-0,09000
27,60000
22.10.2014
376,02000
374,28000
381,35000
0,81000
22,80000
21.10.2014
372,99000
361,69000
372,99000
2,78000
20,30000
20.10.2014
362,90000
360,54000
364,42000
0,81000
17,90000
17.10.2014
359,97000
343,91000
362,63000
4,83000
24,20000
16.10.2014
343,38000
337,83000
346,65000
-0,51000
29,80000
15.10.2014
345,13000
344,71000
353,69000
-0,84000
26,80000
14.10.2014
348,05000
345,49000
354,45000
-1,81000
22,30000
13.10.2014
354,46000
352,18000
360,45000
-1,75000
32,60000
10.10.2014
360,76000
359,56000
380,18000
-5,18000
43,10000
09.10.2014
380,47000
379,96000
385,54000
0,27000
21,80000
08.10.2014
379,44000
378,59000
392,44000
-3,37000
33,60000
07.10.2014
392,69000
391,00000
396,33000
-0,95000
27,60000
06.10.2014
396,44000
396,02000
406,78000
1,05000
20,90000
02.10.2014
392,32000
390,50000
401,31000
-2,26000
25,40000
01.10.2014
401,38000
401,38000
407,30000
-1,56000
18,50000
30.09.2014
407,74000
407,71000
412,27000
-1,19000
11,20000
29.09.2014
412,67000
410,48000
415,69000
-0,54000
19,40000
26.09.2014
414,92000
409,93000
414,97000
0,25000
16,50000
25.09.2014
413,89000
413,77000
422,45000
-0,31000
26,50000
24.09.2014
415,16000
410,70000
415,16000
0,70000
29,80000
23.09.2014
412,29000
408,15000
413,66000
-0,54000
14,30000
22.09.2014
414,53000
414,53000
422,71000
-1,90000
20,70000
19.09.2014
422,58000
421,48000
426,88000
-1,03000
15,00000
18.09.2014
426,96000
420,15000
429,10000
1,72000
7,60000
17.09.2014
419,76000
415,90000
419,96000
1,17000
10,90000
16.09.2014
414,92000
412,26000
421,31000
-1,37000
13,50000
15.09.2014
420,70000
420,44000
435,06000
-3,29000
25,20000
12.09.2014
435,03000
431,00000
435,28000
-0,11000
11,00000
11.09.2014
435,51000
434,34000
437,36000
-0,06000
13,20000
10.09.2014
435,77000
433,45000
439,97000
-1,07000
12,70000
09.09.2014
440,48000
440,41000
445,33000
-1,14000
17,90000
08.09.2014
445,56000
442,13000
447,57000
0,76000
12,30000
05.09.2014
442,20000
440,61000
444,51000
-0,47000
18,20000
04.09.2014
444,27000
435,42000
444,29000
1,49000
26,60000
03.09.2014
437,74000
432,17000
438,23000
1,08000
14,80000
02.09.2014
433,06000
428,80000
433,06000
0,66000
9,89000
01.09.2014
430,20000
429,54000
431,04000
0,05000
6,94000
29.08.2014
429,98000
426,22000
430,23000
0,68000
13,40000
28.08.2014
427,09000
426,26000
432,09000
-1,18000
19,30000
27.08.2014
432,18000
430,89000
432,70000
0,18000
12,10000
26.08.2014
431,42000
430,54000
434,98000
-0,97000
26,40000
25.08.2014
435,66000
425,67000
435,84000
2,60000
15,00000
22.08.2014
424,64000
420,55000
424,71000
0,22000
21,30000
21.08.2014
423,70000
422,81000
427,05000
-0,55000
19,80000
20.08.2014
426,06000
422,71000
426,82000
0,17000
22,80000
19.08.2014
425,33000
419,52000
425,79000
1,24000
25,30000
18.08.2014
420,13000
415,31000
421,25000
1,16000
43,40000
15.08.2014
415,32000
414,43000
417,84000
-0,22000
96,20000
14.08.2014
416,25000
413,18000
416,84000
0,80000
20,80000
13.08.2014
412,94000
410,70000
412,98000
0,07000
18,80000
12.08.2014
412,67000
409,00000
414,42000
0,95000
32,70000
11.08.2014
408,79000
397,98000
409,38000
2,12000
26,20000
08.08.2014
400,30000
397,40000
403,16000
0,15000
17,80000
07.08.2014
399,69000
394,88000
400,49000
1,23000
10,80000
06.08.2014
394,84000
390,82000
397,23000
-0,54000
17,20000
05.08.2014
396,98000
394,17000
398,44000
0,95000
12,50000
04.08.2014
393,26000
389,42000
393,79000
0,69000
24,10000
01.08.2014
390,55000
387,03000
397,94000
-2,01000
40,40000
31.07.2014
398,58000
398,26000
405,67000
-1,74000
21,40000
30.07.2014
405,63000
404,19000
408,08000
-0,75000
11,90000
29.07.2014
408,68000
404,44000
410,01000
0,14000
18,60000
28.07.2014
408,12000
404,50000
408,94000
0,65000
10,50000
25.07.2014
405,50000
403,36000
405,92000
0,44000
11,30000
24.07.2014
403,73000
403,00000
406,43000
-0,57000
14,90000
23.07.2014
406,03000
405,02000
407,39000
0,10000
30,00000
22.07.2014
405,61000
397,89000
406,60000
1,74000
16,30000
21.07.2014
398,66000
393,45000
398,94000
1,33000
11,50000
18.07.2014
393,42000
392,27000
398,56000
-1,43000
11,60000
17.07.2014
399,13000
398,84000
400,99000
-0,48000
15,20000
16.07.2014
401,06000
396,99000
402,28000
0,43000
11,90000
15.07.2014
399,33000
398,49000
401,37000
-0,24000
13,60000
14.07.2014
400,30000
395,94000
401,37000
0,71000
11,10000
11.07.2014
397,48000
393,04000
397,48000
0,92000
20,10000
10.07.2014
393,85000
392,17000
399,04000
-1,42000
29,80000
09.07.2014
399,51000
394,66000
399,66000
0,28000
16,30000
08.07.2014
398,41000
397,27000
415,26000
-4,18000
34,20000
07.07.2014
415,81000
415,30000
419,53000
-0,62000
7,42000
04.07.2014
418,41000
417,26000
418,91000
-0,10000
6,64000
03.07.2014
418,81000
413,58000
419,01000
0,57000
11,00000
02.07.2014
416,45000
415,22000
418,59000
0,17000
7,44000
01.07.2014
415,76000
414,28000
421,65000
-0,65000
7,98000
30.06.2014
418,49000
414,06000
418,85000
1,39000
8,54000
27.06.2014
412,76000
409,53000
413,33000
0,70000
8,00000
26.06.2014
409,90000
407,36000
411,30000
0,74000
19,20000
25.06.2014
406,88000
404,83000
412,43000
-1,31000
22,20000
24.06.2014
412,30000
412,13000
415,39000
-0,85000
12,10000
23.06.2014
415,85000
412,77000
416,70000
0,59000
12,30000
20.06.2014
413,43000
410,08000
413,74000
0,34000
24,50000
19.06.2014
412,04000
411,97000
414,69000
-0,43000
21,30000
18.06.2014
413,83000
407,22000
414,15000
0,96000
17,80000
17.06.2014
409,90000
401,02000
410,08000
1,97000
23,60000
16.06.2014
401,99000
397,21000
402,46000
0,58000
20,80000
13.06.2014
399,68000
396,20000
399,68000
0,29000
19,30000
12.06.2014
398,52000
397,93000
401,01000
0,09000
20,40000
11.06.2014
398,16000
394,39000
398,26000
0,53000
27,50000
10.06.2014
396,06000
395,60000
398,41000
-0,74000
37,20000
09.06.2014
399,01000
395,60000
399,31000
0,50000
8,80000
06.06.2014
397,02000
391,70000
397,71000
1,38000
19,30000
05.06.2014
391,63000
388,59000
393,05000
0,39000
26,10000
04.06.2014
390,09000
384,27000
390,12000
0,81000
40,80000
03.06.2014
386,94000
386,67000
391,21000
-0,85000
41,90000
02.06.2014
390,25000
388,30000
392,22000
-0,31000
21,70000
30.05.2014
391,45000
389,40000
394,22000
0,36000
21,10000
29.05.2014
390,03000
387,75000
390,03000
-0,29000
18,00000
28.05.2014
391,18000
385,20000
391,18000
0,61000
46,30000
27.05.2014
388,79000
384,43000
389,25000
0,94000
30,40000
26.05.2014
385,17000
382,22000
385,47000
1,14000
14,30000
23.05.2014
380,83000
378,24000
382,12000
-0,20000
19,70000
22.05.2014
381,61000
371,54000
381,61000
2,85000
24,30000
21.05.2014
371,05000
364,35000
371,90000
1,44000
31,60000
20.05.2014
365,80000
363,52000
367,47000
0,59000
22,70000
19.05.2014
363,67000
360,80000
363,78000
0,74000
18,00000
16.05.2014
360,99000
359,84000
367,18000
-1,74000
25,30000
15.05.2014
367,40000
367,10000
373,24000
-1,37000
38,00000
14.05.2014
372,51000
369,84000
373,17000
0,00000
76,80000
13.05.2014
372,50000
368,05000
373,08000
0,96000
26,40000
12.05.2014
368,97000
361,82000
369,66000
2,15000
22,90000
09.05.2014
361,19000
356,99000
361,92000
0,51000
23,60000
08.05.2014
359,35000
356,02000
363,67000
-0,31000
13,00000
07.05.2014
360,46000
360,28000
370,06000
-2,63000
16,50000
06.05.2014
370,20000
367,88000
371,78000
0,73000
20,40000
05.05.2014
367,51000
366,08000
369,99000
-0,39000
25,40000
02.05.2014
368,94000
365,09000
370,28000
1,14000
20,60000
01.05.2014
364,79000
361,91000
364,83000
0,70000
16,90000
30.04.2014
364,79000
361,91000
364,83000
0,70000
16,90000
29.04.2014
362,25000
360,42000
362,69000
0,39000
14,10000
28.04.2014
360,84000
360,08000
369,97000
-2,08000
15,50000
25.04.2014
368,51000
367,83000
376,95000
-2,17000
12,40000
24.04.2014
376,67000
371,72000
376,86000
-3,06000
14,30000
23.04.2014
388,56000
375,26000
388,56000
3,32000
13,50000
22.04.2014
376,08000
364,25000
376,09000
3,50000
18,80000
21.04.2014
363,35000
358,53000
363,94000
0,47000
16,70000
18.04.2014
363,35000
358,53000
363,94000
0,47000
16,70000
17.04.2014
363,35000
358,53000
363,94000
0,47000
16,70000
16.04.2014
361,64000
351,26000
361,69000
3,36000
17,80000
15.04.2014
349,87000
348,55000
362,94000
-3,48000
30,10000
14.04.2014
362,49000
357,94000
366,94000
-1,33000
27,60000
11.04.2014
367,37000
364,13000
377,14000
-2,65000
18,20000
10.04.2014
377,36000
377,18000
386,27000
-1,05000
15,70000
09.04.2014
381,35000
375,42000
382,30000
1,72000
14,40000
08.04.2014
374,89000
370,42000
377,14000
-0,44000
21,80000
07.04.2014
376,53000
376,42000
386,74000
-2,66000
19,40000
04.04.2014
386,80000
386,07000
390,95000
-0,33000
14,60000
03.04.2014
388,07000
387,73000
394,29000
-0,80000
24,30000
02.04.2014
391,20000
384,92000
391,76000
1,88000
38,70000
01.04.2014
383,98000
377,11000
384,67000
1,44000
18,80000
31.03.2014
378,53000
376,05000
380,88000
0,75000
13,80000
28.03.2014
375,71000
371,25000
378,37000
1,25000
13,90000
27.03.2014
371,08000
367,04000
373,88000
-0,90000
20,70000
26.03.2014
374,45000
373,76000
379,95000
-0,72000
14,80000
25.03.2014
377,16000
372,19000
378,43000
0,24000
13,40000
24.03.2014
376,24000
374,04000
386,14000
-2,62000
19,00000
21.03.2014
386,38000
385,05000
390,66000
-0,90000
10,50000
20.03.2014
389,90000
387,19000
392,97000
-0,68000
12,10000
19.03.2014
392,58000
385,77000
392,74000
2,53000
12,40000
18.03.2014
382,90000
379,57000
383,29000
-0,17000
20,40000
17.03.2014
383,56000
376,74000
383,56000
1,96000
19,90000
14.03.2014
376,80000
376,36000
384,18000
-2,00000
17,90000
13.03.2014
384,48000
383,18000
393,01000
-1,31000
15,40000
12.03.2014
389,60000
384,23000
395,41000
-1,50000
17,60000
11.03.2014
395,53000
393,63000
402,80000
-0,86000
18,30000
10.03.2014
398,95000
397,07000
403,01000
-0,82000
19,60000
07.03.2014
402,25000
402,09000
409,25000
-1,44000
18,80000
06.03.2014
408,13000
401,82000
409,69000
1,76000
21,20000
05.03.2014
401,09000
396,95000
403,80000
0,71000
27,40000
04.03.2014
398,25000
387,08000
398,59000
2,90000
27,00000
03.03.2014
387,03000
384,13000
392,44000
-1,55000
33,60000
28.02.2014
393,13000
392,48000
394,98000
-0,24000
34,00000
27.02.2014
394,07000
391,63000
395,09000
1,22000
23,70000
26.02.2014
389,32000
382,08000
391,18000
1,23000
34,50000
25.02.2014
384,58000
377,15000
386,60000
1,74000
10,50000
24.02.2014
378,01000
372,12000
378,41000
0,85000
6,66000
21.02.2014
374,81000
371,35000
376,74000
0,94000
7,65000
20.02.2014
371,31000
369,89000
378,28000
-0,44000
14,40000
19.02.2014
372,96000
372,96000
376,86000
-0,64000
14,20000
18.02.2014
375,35000
369,68000
375,53000
1,33000
8,64000
17.02.2014
370,41000
369,73000
372,53000
0,17000
16,50000
14.02.2014
369,78000
367,25000
369,90000
0,36000
7,25000
13.02.2014
368,47000
359,89000
368,47000
1,23000
10,40000
12.02.2014
364,01000
361,80000
365,23000
0,45000
12,20000
11.02.2014
362,38000
361,02000
364,61000
-0,40000
11,50000
10.02.2014
363,82000
352,99000
364,39000
3,41000
15,00000
07.02.2014
351,83000
349,57000
352,49000
0,35000
11,70000
06.02.2014
350,61000
341,60000
351,33000
2,66000
14,00000
05.02.2014
341,52000
339,32000
346,94000
-1,58000
9,79000
04.02.2014
346,99000
338,35000
347,54000
0,50000
16,40000
03.02.2014
345,28000
345,28000
354,63000
-2,21000
12,70000
31.01.2014
353,10000
349,62000
355,65000
0,02000
15,70000
30.01.2014
353,04000
344,26000
353,43000
0,87000
11,50000
29.01.2014
350,01000
344,87000
352,93000
2,07000
15,40000
28.01.2014
342,90000
331,02000
343,02000
2,91000
13,30000
27.01.2014
333,20000
330,91000
345,70000
-3,71000
19,70000
24.01.2014
346,05000
345,16000
358,54000
-3,45000
21,90000
23.01.2014
358,42000
356,61000
364,27000
-1,57000
19,70000
22.01.2014
364,13000
362,70000
365,26000
0,48000
9,48000
21.01.2014
362,40000
361,41000
364,55000
-0,36000
12,50000
20.01.2014
363,70000
363,40000
367,12000
-0,84000
21,30000
17.01.2014
366,78000
364,52000
368,54000
0,59000
9,13000
16.01.2014
364,63000
360,02000
365,11000
0,73000
12,00000
15.01.2014
362,00000
350,48000
362,28000
4,21000
21,80000
14.01.2014
347,39000
339,41000
347,81000
0,69000
14,90000
13.01.2014
345,02000
344,93000
350,35000
-0,86000
12,30000
10.01.2014
348,02000
347,24000
350,99000
-0,09000
14,50000
09.01.2014
348,34000
347,69000
352,01000
-0,14000
16,10000
08.01.2014
348,84000
344,88000
349,10000
0,48000
36,40000
07.01.2014
347,17000
340,45000
348,14000
1,57000
35,10000
06.01.2014
341,79000
338,20000
342,98000
0,58000
23,60000
03.01.2014
339,83000
331,55000
340,70000
2,67000
17,40000
02.01.2014
330,98000
320,32000
331,21000
3,40000
13,60000
30.12.2013
320,11000
318,64000
320,71000
0,37000
10,80000
27.12.2013
318,93000
316,82000
320,70000
-0,09000
13,40000
23.12.2013
319,23000
313,23000
321,54000
1,79000
14,50000
20.12.2013
313,62000
313,61000
319,16000
-1,32000
23,60000
19.12.2013
317,83000
309,45000
317,83000
2,68000
20,30000
18.12.2013
309,52000
305,10000
310,96000
0,53000
10,90000
17.12.2013
307,88000
306,28000
311,30000
-1,05000
8,53000
16.12.2013
311,15000
307,09000
311,15000
1,01000
13,90000
13.12.2013
308,05000
303,86000
308,87000
1,37000
17,30000
12.12.2013
303,89000
303,10000
307,56000
-1,19000
26,10000
11.12.2013
307,55000
307,28000
311,79000
-0,28000
13,60000
10.12.2013
308,42000
307,01000
312,53000
-1,14000
14,10000
09.12.2013
311,97000
311,86000
315,67000
-1,11000
15,80000
06.12.2013
315,47000
314,70000
319,08000
-1,02000
17,20000
05.12.2013
318,72000
318,35000
323,30000
-1,49000
25,80000
04.12.2013
323,54000
319,43000
324,77000
1,19000
29,80000
03.12.2013
319,74000
319,53000
329,13000
-3,06000
14,30000
02.12.2013
329,84000
326,94000
329,96000
0,31000
10,00000
29.11.2013
328,81000
328,45000
330,41000
-0,32000
15,30000
28.11.2013
329,86000
327,96000
329,89000
0,48000
17,90000
27.11.2013
328,28000
325,96000
330,38000
-0,51000
41,30000
26.11.2013
329,95000
327,15000
330,75000
-0,08000
14,60000
25.11.2013
330,23000
329,17000
332,92000
0,43000
12,90000
22.11.2013
328,81000
328,80000
332,39000
-0,63000
15,10000
21.11.2013
330,90000
327,48000
330,94000
0,08000
16,90000
20.11.2013
330,62000
327,56000
330,67000
-0,18000
18,60000
19.11.2013
331,23000
331,23000
341,60000
-3,25000
26,90000
18.11.2013
342,35000
339,86000
344,52000
-0,28000
26,20000
15.11.2013
343,30000
340,13000
345,30000
0,96000
16,90000
14.11.2013
340,03000
335,90000
346,49000
1,30000
34,40000
13.11.2013
335,67000
331,14000
336,71000
0,41000
27,40000
12.11.2013
334,31000
332,85000
340,33000
-1,29000
38,60000
11.11.2013
338,68000
336,01000
340,56000
1,00000
87,70000
08.11.2013
335,33000
331,27000
335,74000
-0,46000
17,00000
07.11.2013
336,88000
334,59000
342,26000
-1,45000
22,40000
06.11.2013
341,83000
0,00000
0,00000
0,95000
27,80000
05.11.2013
338,60000
335,92000
339,78000
0,62000
14,80000
04.11.2013
336,53000
326,45000
336,78000
3,25000
16,40000
01.11.2013
325,95000
320,12000
327,85000
2,18000
11,20000
31.10.2013
318,99000
316,19000
319,54000
0,29000
9,84000
30.10.2013
318,08000
316,77000
323,33000
0,28000
16,90000
29.10.2013
317,20000
310,63000
317,53000
0,91000
15,30000
28.10.2013
314,34000
312,54000
322,58000
-2,13000
24,50000
25.10.2013
321,19000
321,12000
327,82000
-1,91000
33,20000
24.10.2013
327,44000
325,26000
328,98000
-0,58000
18,00000
23.10.2013
329,35000
329,22000
333,53000
-0,59000
28,80000
22.10.2013
331,30000
330,98000
336,89000
-1,65000
43,40000
21.10.2013
336,85000
325,78000
336,85000
3,60000
23,80000
18.10.2013
325,15000
323,13000
325,44000
0,13000
13,30000
17.10.2013
324,72000
320,97000
325,54000
2,01000
13,30000
16.10.2013
318,33000
314,00000
320,68000
0,13000
14,30000
15.10.2013
317,92000
312,07000
319,23000
1,71000
17,50000
14.10.2013
312,58000
308,99000
313,20000
0,67000
9,48000
11.10.2013
310,49000
305,00000
311,53000
1,73000
11,30000
10.10.2013
305,21000
298,54000
306,40000
1,93000
17,00000
09.10.2013
299,42000
297,89000
303,75000
-0,39000
16,30000
08.10.2013
300,59000
300,25000
305,86000
-1,22000
12,00000
07.10.2013
304,31000
301,76000
305,24000
0,23000
11,60000
04.10.2013
303,61000
296,07000
303,61000
1,98000
15,60000
03.10.2013
297,71000
295,97000
301,19000
-0,52000
19,00000
02.10.2013
299,26000
296,99000
301,45000
0,66000
28,30000
01.10.2013
297,31000
289,17000
297,75000
2,10000
24,00000
30.09.2013
291,19000
287,41000
291,91000
0,22000
10,60000
27.09.2013
290,55000
283,57000
291,10000
1,87000
19,70000
26.09.2013
285,23000
278,96000
286,20000
1,91000
9,46000
25.09.2013
279,89000
277,09000
280,54000
0,98000
5,27000
24.09.2013
277,16000
271,51000
277,24000
1,55000
6,77000
23.09.2013
272,94000
272,20000
277,12000
-0,88000
8,69000
20.09.2013
275,36000
275,34000
278,47000
-1,06000
13,90000
19.09.2013
278,30000
276,15000
279,38000
0,40000
10,40000
18.09.2013
277,20000
274,28000
281,33000
1,15000
9,34000
17.09.2013
274,05000
272,61000
276,39000
-0,84000
8,90000
16.09.2013
276,38000
274,22000
279,88000
1,09000
11,20000
13.09.2013
273,41000
272,79000
274,60000
-0,36000
9,92000
12.09.2013
274,40000
272,23000
275,86000
0,25000
16,00000
11.09.2013
273,71000
271,29000
273,78000
0,31000
19,90000
10.09.2013
272,87000
268,22000
272,87000
1,33000
27,20000
09.09.2013
269,30000
265,98000
271,63000
0,01000
11,20000
06.09.2013
269,26000
266,58000
269,29000
0,97000
10,40000
05.09.2013
266,67000
260,44000
266,81000
1,65000
11,40000
04.09.2013
262,34000
258,96000
262,36000
0,79000
11,00000
03.09.2013
260,28000
257,08000
260,28000
0,35000
15,20000
02.09.2013
259,36000
254,25000
259,46000
1,95000
11,20000
30.08.2013
254,41000
253,99000
257,46000
0,15000
16,20000
29.08.2013
254,04000
248,87000
256,44000
2,05000
18,40000
28.08.2013
248,93000
245,68000
249,17000
0,13000
13,40000
27.08.2013
248,61000
248,33000
260,88000
-4,65000
17,30000
26.08.2013
260,73000
260,21000
262,21000
-0,05000
9,52000
23.08.2013
260,87000
257,02000
261,05000
1,56000
11,40000
22.08.2013
256,86000
251,40000
257,04000
0,00000
17,20000
21.08.2013
253,94000
249,75000
254,76000
-0,07000
12,80000
20.08.2013
254,11000
247,26000
256,80000
-1,29000
23,90000
19.08.2013
257,44000
257,00000
267,79000
-1,73000
22,40000
16.08.2013
261,96000
258,71000
262,08000
-0,05000
21,20000
15.08.2013
262,09000
261,24000
263,51000
-0,40000
34,60000
14.08.2013
263,13000
260,57000
263,50000
0,55000
6,52000
13.08.2013
261,68000
260,98000
263,54000
-0,65000
11,00000
12.08.2013
263,39000
260,99000
263,79000
0,47000
11,80000
09.08.2013
262,17000
259,86000
264,86000
-0,35000
10,00000
08.08.2013
263,10000
255,80000
264,16000
2,51000
12,00000
07.08.2013
256,65000
255,92000
268,38000
-3,60000
15,90000
06.08.2013
266,24000
266,21000
272,08000
-0,60000
19,20000
05.08.2013
267,86000
262,34000
269,23000
1,98000
12,80000
02.08.2013
262,66000
261,84000
264,02000
-0,42000
9,13000
01.08.2013
263,77000
262,26000
265,12000
0,56000
7,26000
31.07.2013
262,30000
261,38000
265,36000
-0,11000
5,94000
30.07.2013
262,58000
257,80000
262,63000
1,41000
8,82000
29.07.2013
258,94000
258,16000
260,14000
0,29000
5,98000
26.07.2013
258,18000
257,86000
259,35000
-0,37000
5,80000
25.07.2013
259,13000
256,92000
260,10000
-0,18000
10,10000
24.07.2013
259,60000
254,22000
260,93000
0,58000
5,97000
23.07.2013
258,11000
254,93000
258,64000
1,03000
5,15000
22.07.2013
255,49000
251,65000
255,62000
0,86000
5,59000
19.07.2013
253,30000
250,89000
255,63000
-1,04000
4,84000
18.07.2013
255,95000
251,54000
256,65000
1,29000
3,57000
17.07.2013
252,69000
251,13000
254,40000
-0,61000
4,32000
16.07.2013
254,25000
254,25000
257,07000
-0,10000
6,38000
15.07.2013
254,51000
249,87000
254,83000
1,63000
4,23000
12.07.2013
250,43000
247,37000
252,02000
-0,63000
4,06000
11.07.2013
252,01000
247,07000
252,01000
1,10000
4,32000
10.07.2013
249,28000
246,64000
249,29000
0,39000
4,14000
09.07.2013
248,31000
246,29000
249,12000
0,86000
4,98000
08.07.2013
246,19000
243,79000
246,84000
0,93000
4,30000
05.07.2013
243,93000
241,72000
243,96000
1,02000
4,22000
04.07.2013
241,46000
237,81000
241,47000
0,59000
3,00000
03.07.2013
240,05000
238,84000
241,91000
-0,88000
5,00000
02.07.2013
242,19000
240,45000
242,78000
0,10000
5,55000
01.07.2013
241,94000
237,58000
242,15000
1,51000
4,36000
28.06.2013
238,35000
235,74000
238,39000
0,50000
6,98000
27.06.2013
237,16000
231,44000
237,74000
2,58000
10,00000
26.06.2013
231,19000
221,05000
231,19000
4,40000
7,86000
25.06.2013
221,45000
218,08000
222,19000
0,05000
6,69000
24.06.2013
221,34000
220,82000
227,62000
-3,25000
9,80000
21.06.2013
228,78000
227,41000
231,00000
-0,97000
10,90000
20.06.2013
231,03000
230,83000
235,46000
-1,95000
5,51000
19.06.2013
235,62000
234,80000
237,72000
-0,54000
5,26000
18.06.2013
236,90000
234,73000
238,25000
0,62000
7,42000
17.06.2013
235,43000
231,39000
235,53000
2,07000
9,83000
14.06.2013
230,66000
230,16000
232,83000
0,17000
5,55000
13.06.2013
230,28000
229,97000
237,89000
-3,32000
4,64000
12.06.2013
238,19000
235,77000
240,05000
-0,83000
4,29000
11.06.2013
240,19000
240,08000
245,15000
-2,00000
3,79000
10.06.2013
245,09000
241,23000
245,13000
0,98000
4,69000
07.06.2013
242,70000
239,81000
242,70000
0,10000
5,54000
06.06.2013
242,45000
239,32000
243,40000
0,45000
6,66000
05.06.2013
241,37000
241,37000
243,92000
-0,47000
7,84000
04.06.2013
242,51000
241,65000
244,42000
-0,61000
10,80000
03.06.2013
244,01000
243,15000
250,76000
-2,74000
7,89000
31.05.2013
250,88000
249,94000
252,91000
-0,92000
12,40000
30.05.2013
253,20000
247,65000
253,25000
0,06000
5,98000
29.05.2013
253,04000
249,83000
254,42000
-0,41000
6,13000
28.05.2013
254,09000
249,04000
255,91000
1,79000
10,80000
27.05.2013
249,63000
246,17000
250,37000
1,95000
4,13000
24.05.2013
244,86000
241,45000
245,46000
1,36000
8,88000
23.05.2013
241,57000
239,63000
248,50000
-3,33000
11,50000
22.05.2013
249,90000
247,40000
251,56000
-0,08000
11,70000
21.05.2013
250,11000
246,04000
253,55000
1,26000
12,70000
20.05.2013
247,00000
241,32000
247,64000
2,31000
5,33000
17.05.2013
241,42000
238,66000
241,42000
0,29000
6,82000
16.05.2013
240,73000
240,31000
242,30000
-0,35000
12,50000
15.05.2013
241,58000
236,11000
241,86000
2,98000
15,10000
14.05.2013
234,60000
231,44000
234,93000
-0,23000
12,90000
13.05.2013
235,13000
228,10000
235,57000
3,14000
17,10000
10.05.2013
227,97000
224,34000
228,16000
1,61000
9,85000
09.05.2013
224,35000
220,38000
224,41000
1,64000
5,50000
08.05.2013
220,73000
216,25000
221,64000
1,46000
13,80000
07.05.2013
217,56000
217,43000
220,86000
-0,88000
8,32000
06.05.2013
219,50000
216,12000
219,98000
1,51000
6,43000
03.05.2013
216,24000
214,80000
217,85000
0,64000
6,24000
02.05.2013
214,86000
213,97000
216,10000
-0,55000
5,28000
01.05.2013
216,04000
215,44000
217,43000
-0,60000
9,52000
30.04.2013
216,04000
215,44000
217,43000
-0,60000
9,52000
29.04.2013
217,35000
213,00000
217,40000
1,61000
5,33000
26.04.2013
213,91000
211,22000
215,05000
0,76000
4,25000
25.04.2013
212,29000
209,77000
212,88000
0,35000
5,78000
24.04.2013
211,56000
205,49000
212,08000
3,07000
4,04000
23.04.2013
205,25000
201,52000
205,51000
1,66000
4,19000
22.04.2013
201,90000
199,41000
202,01000
2,14000
6,56000
19.04.2013
197,67000
195,81000
197,96000
0,51000
5,38000
18.04.2013
196,67000
196,46000
197,89000
-0,69000
8,04000
17.04.2013
198,04000
197,73000
200,34000
-0,77000
3,48000
16.04.2013
199,58000
197,95000
200,14000
-0,32000
4,74000
15.04.2013
200,23000
200,19000
203,33000
-1,57000
4,67000
12.04.2013
203,43000
202,29000
204,02000
-0,43000
5,05000
11.04.2013
204,31000
202,04000
204,47000
1,03000
5,43000
10.04.2013
202,23000
199,16000
202,96000
3,66000
12,70000
09.04.2013
195,09000
190,56000
195,09000
2,45000
5,18000
08.04.2013
190,42000
187,18000
190,54000
1,72000
3,59000
05.04.2013
187,20000
187,19000
189,97000
-1,77000
4,19000
04.04.2013
190,58000
189,53000
191,91000
-0,79000
3,95000
03.04.2013
192,10000
191,21000
193,01000
2,58000
6,73000
02.04.2013
187,26000
185,88000
187,87000
-2,86000
6,52000
01.04.2013
192,77000
191,96000
194,92000
-0,87000
4,88000
29.03.2013
192,77000
191,96000
194,92000
-0,87000
4,88000
28.03.2013
192,77000
191,96000
194,92000
-0,87000
4,88000
27.03.2013
194,46000
194,21000
196,06000
-0,83000
10,50000
26.03.2013
196,08000
194,19000
196,38000
-0,28000
6,36000
25.03.2013
196,63000
196,27000
198,60000
-0,83000
6,06000
22.03.2013
198,27000
197,23000
198,97000
0,24000
4,40000
21.03.2013
197,80000
197,55000
198,96000
0,13000
5,77000
20.03.2013
197,55000
195,20000
197,93000
1,59000
6,43000
19.03.2013
194,45000
194,10000
195,60000
-0,49000
7,99000
18.03.2013
195,40000
194,50000
197,19000
-0,92000
7,70000
15.03.2013
197,21000
195,76000
197,54000
0,12000
11,60000
14.03.2013
196,97000
192,45000
197,01000
2,05000
5,69000
13.03.2013
193,01000
192,97000
195,41000
-1,09000
5,99000
12.03.2013
195,14000
193,00000
196,37000
-0,69000
9,14000
11.03.2013
196,50000
194,08000
196,61000
0,77000
12,20000
08.03.2013
195,00000
194,27000
196,81000
-0,36000
3,44000
07.03.2013
195,71000
191,90000
195,72000
1,15000
3,02000
06.03.2013
193,49000
189,34000
194,42000
0,34000
3,77000
05.03.2013
192,83000
190,01000
192,85000
1,16000
3,56000
04.03.2013
190,62000
190,12000
194,34000
-0,78000
2,57000
01.03.2013
192,12000
189,70000
192,13000
1,63000
3,17000
28.02.2013
189,03000
187,60000
190,38000
0,55000
3,69000
27.02.2013
187,99000
187,43000
192,18000
-3,27000
3,96000
26.02.2013
194,35000
193,75000
196,55000
-1,04000
4,08000
25.02.2013
196,39000
196,08000
198,54000
-0,78000
6,95000
22.02.2013
197,93000
192,46000
197,93000
2,24000
8,87000
21.02.2013
193,59000
193,41000
197,84000
-2,16000
4,51000
20.02.2013
197,86000
194,31000
198,60000
1,84000
8,00000
19.02.2013
194,29000
190,67000
194,72000
1,09000
4,76000
18.02.2013
192,20000
191,63000
196,68000
-2,30000
3,44000
15.02.2013
196,72000
192,92000
197,54000
0,73000
5,20000
14.02.2013
195,30000
191,43000
195,30000
1,56000
10,20000
13.02.2013
192,30000
192,12000
195,09000
-0,36000
16,10000
12.02.2013
192,99000
188,70000
193,00000
2,10000
4,13000
11.02.2013
189,02000
186,11000
189,02000
0,29000
3,69000
08.02.2013
188,47000
184,12000
189,13000
1,38000
3,76000
07.02.2013
185,91000
181,35000
186,48000
2,64000
5,04000
06.02.2013
181,12000
178,35000
181,33000
1,25000
4,44000
05.02.2013
178,88000
176,92000
181,49000
-1,47000
4,94000
04.02.2013
181,54000
180,84000
183,35000
-0,80000
5,77000
01.02.2013
183,01000
178,74000
183,10000
2,39000
3,82000
31.01.2013
178,73000
177,80000
181,44000
-1,43000
4,88000
30.01.2013
181,33000
181,17000
182,81000
-0,64000
5,76000
29.01.2013
182,49000
182,00000
183,15000
-0,38000
5,87000
28.01.2013
183,19000
182,73000
184,44000
-2,16000
9,96000
25.01.2013
187,23000
186,24000
189,61000
-1,35000
15,40000
24.01.2013
189,79000
188,88000
191,96000
-1,02000
5,58000
23.01.2013
191,75000
189,71000
191,95000
0,83000
7,05000
22.01.2013
190,18000
187,97000
191,27000
-0,61000
3,10000
21.01.2013
191,34000
187,71000
191,37000
1,92000
3,45000
18.01.2013
187,74000
187,68000
189,33000
-0,81000
5,07000
17.01.2013
189,27000
188,00000
190,14000
-0,67000
7,52000
16.01.2013
190,55000
189,24000
190,85000
0,10000
6,44000
15.01.2013
190,36000
189,10000
191,22000
-0,43000
10,20000
14.01.2013
191,18000
190,57000
194,51000
-1,59000
12,80000
11.01.2013
194,26000
193,26000
194,44000
-0,23000
10,10000
10.01.2013
194,71000
190,80000
194,71000
1,93000
17,90000
09.01.2013
191,02000
184,22000
191,51000
3,46000
14,80000
08.01.2013
184,64000
182,83000
187,29000
-1,45000
26,40000
07.01.2013
187,35000
183,90000
187,44000
1,69000
17,80000
04.01.2013
184,23000
181,40000
185,01000
-0,62000
15,40000
03.01.2013
185,38000
174,42000
185,83000
6,38000
14,40000
02.01.2013
174,27000
168,31000
174,35000
3,31000
4,29000
01.01.2013
168,69000
167,95000
170,38000
-1,07000
3,14000
31.12.2012
168,69000
167,95000
170,38000
-1,07000
3,14000
28.12.2012
168,69000
167,95000
170,38000
-1,07000
3,14000
27.12.2012
170,52000
170,45000
172,17000
-0,84000
3,54000
26.12.2012
171,97000
171,41000
172,94000
-0,44000
10,20000
25.12.2012
171,97000
171,41000
172,94000
-0,44000
10,20000
24.12.2012
171,97000
171,41000
172,94000
-0,44000
10,20000
21.12.2012
171,97000
171,41000
172,94000
-0,44000
10,20000
20.12.2012
172,73000
171,44000
173,26000
0,46000
4,13000
19.12.2012
171,94000
168,51000
171,94000
2,19000
5,24000
18.12.2012
168,26000
167,91000
169,46000
-0,08000
4,67000
17.12.2012
168,39000
168,09000
170,60000
-0,52000
3,49000
14.12.2012
169,27000
165,87000
169,51000
1,59000
3,00000
13.12.2012
166,62000
165,20000
167,85000
0,22000
2,73000
12.12.2012
166,26000
160,97000
166,27000
3,25000
6,97000
11.12.2012
161,02000
158,74000
161,39000
0,95000
3,68000
10.12.2012
159,55000
159,48000
160,58000
0,12000
2,44000
07.12.2012
159,36000
157,81000
160,72000
1,12000
2,32000
06.12.2012
157,60000
156,93000
158,26000
0,05000
3,09000
05.12.2012
157,52000
155,15000
157,95000
1,70000
2,53000
04.12.2012
154,88000
153,58000
155,01000
-0,15000
2,52000
03.12.2012
155,11000
154,80000
158,78000
-2,31000
1,90000
30.11.2012
158,77000
157,05000
158,98000
1,08000
4,14000
29.11.2012
157,08000
154,40000
157,45000
1,58000
2,85000
28.11.2012
154,63000
149,06000
154,69000
2,99000
2,33000
27.11.2012
150,14000
148,96000
150,64000
-0,32000
3,05000
26.11.2012
150,62000
150,28000
154,25000
-0,70000
2,21000
23.11.2012
151,68000
147,42000
151,68000
2,63000
2,42000
22.11.2012
147,79000
145,14000
147,91000
1,54000
1,81000
21.11.2012
145,55000
144,45000
145,55000
-0,11000
1,39000
20.11.2012
145,71000
145,53000
146,42000
-0,24000
2,26000
19.11.2012
146,06000
145,41000
149,85000
-2,00000
2,25000
16.11.2012
149,04000
148,71000
150,83000
-1,32000
4,29000
15.11.2012
151,04000
150,98000
154,50000
-2,29000
3,61000
14.11.2012
154,58000
152,28000
156,48000
1,07000
4,79000
13.11.2012
152,94000
152,90000
160,48000
-4,96000
4,86000
12.11.2012
160,92000
159,69000
161,33000
0,52000
2,92000
09.11.2012
160,09000
157,04000
161,53000
1,36000
3,43000
08.11.2012
157,94000
156,71000
160,29000
-1,78000
3,03000
07.11.2012
160,80000
160,66000
163,41000
0,03000
3,83000
06.11.2012
160,75000
157,73000
160,79000
1,39000
3,47000
05.11.2012
158,54000
158,07000
159,61000
-0,65000
2,52000
02.11.2012
159,58000
156,80000
159,63000
1,29000
2,78000
01.11.2012
157,54000
156,81000
157,76000
0,04000
2,60000
31.10.2012
157,48000
157,01000
158,68000
-0,76000
2,39000
30.10.2012
158,68000
156,71000
158,68000
0,27000
0,00000
29.10.2012
158,26000
157,53000
158,43000
0,06000
0,00000
26.10.2012
158,16000
157,47000
161,70000
-1,99000
0,00000
25.10.2012
161,37000
161,05000
163,34000
-0,73000
0,00000
24.10.2012
162,55000
160,76000
163,17000
0,88000
0,00000