RENIXX - Globaler Aktienindex Erneuerbare Energien

IWR-Start | Finanzticker | Top-50 | Geschäftsklima-Index | Planen-EEG | Betreiber | IWR-Kontakt |

Finanzbranche | Übersicht | Finanzierung | Neue Fonds | Kapitalanlagen | Finanztermine | Börsenkurse|

RENIXX®
- Renewable Energy Industrial Index -

Internationales Wirtschaftsforum Regenerative Energien (IWR)

+++ Presseticker +++

Termine

Geschäftsklima-Index

Der RENIXX® (Renewable Energy Industrial Index) bildet als erster Index die Performance der 30 weltweit führenden börsennotierten Unternehmen auf dem industriellen Zukunftsfeld der Regenerativen Energiewirtschaft ab. Ziel ist ein weltweiter Aktienindex mit einem Fokus auf die Industrieunternehmen regenerativer Energietechniken. Er wird alle 60 Sekunden berechnet und vom Internationalen Wirtschaftsforum Regenerative Energien (IWR), Münster, herausgegeben.

Online-Kursverlauf RENIXX® Aktienindex weiter...
RENIXX®-Newsletter weiter...
RENIXX-Kursdaten zum Download weiter...
Historische RENIXX-Kursdaten zur Ansicht weiter...
PDF-Download: RENIXX®-Präsentation - deutsch / englisch

Aktien

Geschäftsklima-Index

Beteiligungen

Anleihen

Genussscheine

Kurs-Verlauf des RENIXX^®, Umsätze seit dem Start am 28.04.2006 Für den Zeitraum 02.01.2006 bis 28.04.2006 wurden der RENIXX zurückgerechnet (Grafik).
RENIXX^® ist eine international eingetragene Marke der IWR.de GmbH in Deutschland, USA und weiteren Ländern. Zur Herausgabe von Finanzinstrumenten, die auf dem RENIXX^® basieren, ist eine Lizenzvereinbarung notwendig. Lizenzen sind für jegliche kommerzielle Nutzung erforderlich. Dies beinhaltet die Nutzung des RENIXX^® als Benchmark, für Finanzprodukte und Fonds jeglicher Art sowie Veröffentlichungen in Medien und Infokanälen (online, print etc.). Jegliche kommerzielle, gewerbliche Nutzung der RENIXX^®-Marke ohne Lizenzvereinbarung ist nicht erlaubt. Für weitere Infos kontaktieren Sie bitte das IWR.
Datum	Schlusskurs	Tagestief	Tageshoch	Veränderung zum Vortag [%]	RENIXX-Tagesumsatz [Mio. Euro]
13.12.2019	642,12000	637,67000	642,71000	0,75000	11,71000
12.12.2019	637,32000	631,75000	637,76000	0,74000	11,07000
11.12.2019	632,64000	628,19000	634,25000	0,55000	9,53000
10.12.2019	629,17000	625,30000	629,57000	-0,05000	12,05000
09.12.2019	629,47000	627,23000	629,47000	0,17000	9,30000
06.12.2019	628,40000	620,38000	628,50000	0,69000	6,35000
05.12.2019	624,08000	623,54000	626,17000	-0,32000	9,96000
04.12.2019	626,06000	620,44000	626,20000	0,85000	6,82000
03.12.2019	620,80000	616,97000	621,74000	0,08000	9,38000
02.12.2019	620,33000	618,63000	626,28000	-0,26000	12,04000
29.11.2019	621,95000	621,10000	625,01000	-0,41000	11,38000
28.11.2019	624,54000	622,15000	625,24000	0,16000	5,66000
27.11.2019	623,57000	617,41000	624,19000	0,75000	7,79000
26.11.2019	618,91000	615,83000	619,71000	0,72000	10,52000
25.11.2019	614,46000	607,34000	614,71000	1,35000	11,28000
22.11.2019	606,29000	603,75000	611,31000	-0,73000	8,27000
21.11.2019	610,74000	609,26000	614,73000	-0,70000	9,65000
20.11.2019	615,04000	609,71000	615,89000	0,31000	11,38000
19.11.2019	613,15000	611,34000	613,77000	-0,12000	12,19000
18.11.2019	613,86000	613,07000	616,60000	-0,16000	13,31000
15.11.2019	614,82000	611,39000	615,38000	0,14000	12,09000
14.11.2019	613,98000	608,46000	614,17000	0,92000	14,32000
13.11.2019	608,36000	606,46000	611,81000	-0,14000	16,53000
12.11.2019	609,22000	605,69000	610,94000	0,25000	12,55000
11.11.2019	607,73000	597,50000	608,57000	1,12000	15,31000
08.11.2019	601,00000	593,70000	602,59000	0,91000	10,69000
07.11.2019	595,57000	583,77000	597,66000	1,55000	11,40000
06.11.2019	586,49000	583,55000	587,19000	0,45000	7,44000
05.11.2019	583,86000	578,19000	588,77000	-0,81000	10,76000
04.11.2019	588,62000	583,68000	588,65000	0,73000	10,20000
01.11.2019	584,33000	582,17000	585,87000	0,21000	6,17000
31.10.2019	583,09000	579,51000	584,08000	0,00000	20,02000
30.10.2019	583,10000	582,08000	592,29000	-1,72000	7,58000
29.10.2019	593,29000	592,28000	602,77000	-1,78000	11,26000
28.10.2019	604,06000	595,84000	606,69000	1,35000	11,44000
25.10.2019	596,04000	589,24000	596,04000	0,36000	9,24000
24.10.2019	593,89000	589,23000	594,87000	2,20000	11,42000
23.10.2019	581,13000	575,22000	581,13000	0,78000	9,32000
22.10.2019	576,61000	576,19000	583,97000	-0,16000	7,74000
21.10.2019	577,56000	576,10000	579,19000	0,27000	9,70000
18.10.2019	576,02000	575,81000	580,62000	-0,65000	10,68000
17.10.2019	579,76000	574,66000	579,87000	0,27000	7,52000
16.10.2019	578,19000	576,95000	582,68000	-0,21000	10,20000
15.10.2019	579,43000	578,35000	582,38000	-0,58000	12,21000
14.10.2019	582,82000	578,49000	584,36000	-0,01000	6,68000
11.10.2019	582,86000	574,10000	583,47000	1,46000	9,26000
10.10.2019	574,46000	571,50000	578,33000	-0,64000	13,36000
09.10.2019	578,15000	572,25000	578,98000	0,23000	32,16000
08.10.2019	576,82000	573,10000	579,12000	-0,29000	40,41000
07.10.2019	578,51000	570,91000	578,51000	1,56000	7,58000
04.10.2019	569,61000	563,44000	569,61000	0,66000	11,30000
03.10.2019	565,89000	565,79000	576,22000	-1,82000	11,10000
02.10.2019	565,89000	565,79000	576,22000	-1,82000	11,10000
01.10.2019	576,39000	576,39000	582,86000	-0,33000	14,23000
30.09.2019	578,32000	576,40000	583,73000	-0,34000	9,82000
27.09.2019	580,27000	580,20000	590,38000	-1,74000	19,31000
26.09.2019	590,52000	586,27000	590,87000	0,78000	12,86000
25.09.2019	585,93000	582,32000	587,87000	-0,59000	10,28000
24.09.2019	589,42000	589,39000	598,96000	-1,22000	15,49000
23.09.2019	596,68000	593,11000	596,83000	0,25000	20,96000
20.09.2019	595,21000	595,21000	600,73000	-0,49000	48,65000
19.09.2019	598,17000	587,74000	598,35000	1,89000	16,46000
18.09.2019	587,07000	585,63000	589,39000	0,15000	7,71000
17.09.2019	586,18000	580,69000	586,57000	0,57000	9,74000
16.09.2019	582,83000	576,96000	583,81000	0,53000	8,39000
13.09.2019	579,77000	576,41000	580,60000	-0,01000	9,70000
12.09.2019	579,82000	579,67000	588,48000	-0,33000	10,22000
11.09.2019	581,76000	568,10000	582,00000	2,66000	13,87000
10.09.2019	566,67000	566,28000	573,28000	-1,34000	16,62000
09.09.2019	574,34000	574,13000	576,69000	-0,26000	21,17000
06.09.2019	575,81000	573,17000	576,36000	0,15000	22,20000
05.09.2019	574,93000	573,90000	580,40000	0,30000	18,21000
04.09.2019	573,21000	567,82000	573,45000	0,13000	8,08000
03.09.2019	572,47000	571,49000	576,74000	-0,70000	13,05000
02.09.2019	576,53000	568,50000	576,99000	1,59000	10,76000
30.08.2019	567,51000	562,46000	572,35000	0,93000	11,63000
29.08.2019	562,30000	561,20000	565,79000	-0,81000	17,31000
28.08.2019	566,92000	562,12000	567,00000	0,39000	13,50000
27.08.2019	564,69000	559,86000	567,15000	0,89000	8,94000
26.08.2019	559,72000	551,85000	559,79000	0,13000	11,02000
23.08.2019	558,99000	558,93000	569,01000	-1,39000	11,35000
22.08.2019	566,89000	565,31000	574,12000	-0,68000	11,87000
21.08.2019	570,79000	564,52000	572,78000	0,76000	8,44000
20.08.2019	566,46000	564,89000	568,20000	0,29000	12,16000
19.08.2019	564,84000	555,32000	565,94000	1,42000	11,16000
16.08.2019	556,91000	547,11000	556,99000	1,62000	23,70000
15.08.2019	548,04000	543,53000	550,68000	-1,07000	35,27000
14.08.2019	553,97000	553,25000	563,67000	-1,84000	28,25000
13.08.2019	564,36000	554,86000	564,49000	-0,04000	12,32000
12.08.2019	564,60000	563,45000	569,71000	-0,58000	9,20000
09.08.2019	567,88000	566,85000	570,60000	0,17000	9,67000
08.08.2019	566,93000	556,50000	566,93000	1,89000	9,40000
07.08.2019	556,39000	548,03000	558,88000	1,43000	8,72000
06.08.2019	548,55000	539,50000	553,67000	0,78000	13,32000
05.08.2019	544,33000	542,74000	563,47000	-3,02000	10,72000
02.08.2019	561,30000	559,26000	566,88000	-1,25000	9,49000
01.08.2019	568,38000	561,32000	571,33000	1,32000	7,57000
31.07.2019	560,95000	553,84000	561,48000	1,33000	11,47000
30.07.2019	553,61000	552,19000	563,10000	-1,41000	15,08000
29.07.2019	561,55000	557,94000	561,62000	0,33000	8,68000
26.07.2019	559,69000	555,91000	560,84000	-0,13000	10,56000
25.07.2019	560,41000	560,17000	565,42000	-1,62000	12,77000
24.07.2019	569,62000	566,70000	570,42000	0,43000	7,48000
23.07.2019	567,17000	564,90000	567,63000	-0,03000	11,43000
22.07.2019	567,36000	566,40000	568,80000	0,05000	13,79000
19.07.2019	567,08000	560,42000	567,09000	1,14000	7,21000
18.07.2019	560,71000	557,79000	562,51000	-0,47000	10,54000
17.07.2019	563,37000	560,35000	563,37000	0,36000	10,91000
16.07.2019	561,33000	559,07000	562,20000	0,68000	9,76000
15.07.2019	557,52000	556,49000	559,54000	-0,25000	8,02000
12.07.2019	558,91000	555,95000	560,35000	-0,20000	5,17000
11.07.2019	560,02000	558,60000	561,14000	-0,07000	10,50000
10.07.2019	560,44000	554,43000	560,86000	0,39000	8,72000
09.07.2019	558,24000	554,42000	558,74000	0,27000	10,84000
08.07.2019	556,76000	554,79000	558,94000	0,77000	10,10000
05.07.2019	552,53000	551,27000	556,98000	-0,80000	14,27000
04.07.2019	556,99000	552,79000	557,33000	0,49000	17,42000
03.07.2019	554,28000	548,82000	556,20000	1,88000	34,89000
02.07.2019	544,07000	541,41000	545,13000	0,60000	6,41000
01.07.2019	540,85000	532,69000	541,69000	1,57000	10,38000
28.06.2019	532,47000	530,52000	533,16000	0,74000	7,65000
27.06.2019	528,57000	525,83000	532,48000	-0,65000	7,40000
26.06.2019	532,03000	530,09000	533,37000	-0,28000	5,48000
25.06.2019	533,55000	531,92000	534,25000	-0,52000	6,01000
24.06.2019	536,34000	532,12000	536,88000	0,33000	7,84000
21.06.2019	534,57000	533,65000	536,19000	-0,34000	8,45000
20.06.2019	536,42000	533,87000	537,59000	0,28000	5,31000
19.06.2019	534,90000	533,21000	538,01000	-0,15000	7,63000
18.06.2019	535,69000	525,47000	536,37000	1,34000	12,70000
17.06.2019	528,61000	527,34000	530,40000	0,24000	7,34000
14.06.2019	527,32000	525,50000	528,84000	0,58000	4,90000
13.06.2019	524,26000	521,47000	526,01000	-0,11000	6,84000
12.06.2019	524,83000	524,83000	530,03000	-0,96000	8,11000
11.06.2019	529,94000	522,75000	530,28000	1,56000	8,99000
07.06.2019	521,79000	515,26000	523,24000	1,32000	7,67000
06.06.2019	514,99000	510,24000	517,27000	0,36000	7,99000
05.06.2019	513,15000	508,77000	514,59000	0,98000	7,94000
04.06.2019	508,16000	502,06000	508,16000	0,94000	7,31000
03.06.2019	503,45000	501,25000	504,80000	0,11000	8,58000
31.05.2019	502,91000	502,45000	510,37000	-1,47000	10,82000
30.05.2019	510,42000	504,10000	510,44000	0,67000	2,81000
29.05.2019	507,03000	506,29000	513,46000	-1,19000	8,49000
28.05.2019	513,16000	508,88000	513,16000	0,87000	10,39000
27.05.2019	508,75000	505,20000	509,06000	0,90000	6,88000
24.05.2019	504,21000	503,70000	508,66000	-0,71000	4,20000
23.05.2019	507,81000	507,72000	514,85000	-1,32000	8,95000
22.05.2019	514,61000	513,56000	516,73000	0,15000	7,07000
21.05.2019	513,85000	506,36000	513,88000	1,52000	8,56000
20.05.2019	506,18000	504,01000	514,98000	-1,65000	8,66000
17.05.2019	514,66000	512,76000	519,43000	-0,83000	5,75000
16.05.2019	518,97000	511,97000	518,97000	1,14000	8,20000
15.05.2019	513,14000	508,82000	513,50000	0,66000	11,94000
14.05.2019	509,78000	501,31000	509,78000	1,38000	17,34000
13.05.2019	502,86000	502,86000	514,25000	-2,29000	12,34000
10.05.2019	514,66000	510,88000	514,66000	0,73000	5,28000
09.05.2019	510,91000	509,69000	519,76000	-1,79000	7,48000
08.05.2019	520,20000	519,40000	525,08000	-0,58000	8,57000
07.05.2019	523,22000	519,88000	524,17000	0,34000	7,46000
06.05.2019	521,45000	515,39000	523,79000	-0,43000	8,56000
03.05.2019	523,68000	517,65000	524,97000	0,73000	6,13000
02.05.2019	519,86000	517,61000	524,68000	-0,69000	10,92000
30.04.2019	523,49000	522,88000	526,69000	0,27000	6,47000
29.04.2019	522,10000	521,55000	524,83000	0,46000	6,76000
26.04.2019	519,69000	519,56000	523,93000	-0,98000	5,78000
25.04.2019	524,83000	524,03000	527,92000	-0,60000	6,96000
24.04.2019	528,01000	525,00000	528,67000	0,55000	8,27000
23.04.2019	525,11000	521,34000	525,45000	0,13000	9,80000
18.04.2019	524,45000	520,79000	524,46000	0,19000	9,52000
17.04.2019	523,47000	521,36000	523,67000	0,34000	7,58000
16.04.2019	521,70000	518,93000	521,72000	0,50000	7,20000
15.04.2019	519,10000	516,58000	519,39000	0,39000	5,94000
12.04.2019	517,07000	516,96000	521,13000	-0,77000	9,37000
11.04.2019	521,07000	520,83000	524,68000	-0,66000	9,15000
10.04.2019	524,52000	518,71000	524,61000	0,12000	13,15000
09.04.2019	523,88000	520,49000	525,06000	0,58000	13,04000
08.04.2019	520,84000	520,50000	524,74000	-0,58000	9,33000
05.04.2019	523,86000	516,35000	523,86000	1,44000	13,24000
04.04.2019	516,44000	515,36000	522,96000	-1,23000	16,27000
03.04.2019	522,87000	517,44000	523,00000	0,97000	17,70000
02.04.2019	517,84000	514,31000	518,33000	0,68000	20,00584
01.04.2019	514,33000	508,48000	514,33000	1,36000	21,43000
29.03.2019	507,44000	504,94000	508,17000	0,49000	15,20000
28.03.2019	504,97000	499,64000	505,86000	0,95000	15,97000
27.03.2019	500,22000	495,52000	501,30000	0,80000	37,71000
26.03.2019	496,24000	492,24000	496,80000	0,05000	21,29000
25.03.2019	496,00000	494,94000	503,24000	-1,21000	16,55000
22.03.2019	502,09000	502,09000	508,74000	-1,19000	10,47000
21.03.2019	508,12000	506,55000	511,05000	-0,58000	9,15000
20.03.2019	511,08000	508,66000	513,04000	0,42000	8,32000
19.03.2019	508,92000	507,07000	510,32000	0,03000	11,97000
18.03.2019	508,76000	508,28000	510,91000	-0,06000	16,09000
15.03.2019	509,05000	508,89000	512,99000	-0,31000	13,41000
14.03.2019	510,65000	508,22000	511,41000	0,11000	6,15000
13.03.2019	510,07000	507,63000	511,61000	-0,17000	7,65000
12.03.2019	510,95000	507,12000	511,08000	1,04000	16,15000
11.03.2019	505,68000	494,00000	506,01000	2,30000	7,17000
08.03.2019	494,31000	492,90000	499,18000	-0,84000	7,52000
07.03.2019	498,50000	496,09000	500,02000	-0,30000	7,13000
06.03.2019	500,02000	499,90000	506,32000	-1,34000	9,78000
05.03.2019	506,82000	504,73000	507,88000	0,00000	7,30000
04.03.2019	506,80000	502,44000	509,58000	0,90000	8,04000
01.03.2019	502,26000	501,69000	504,39000	-0,05000	6,73000
28.02.2019	502,53000	500,72000	502,66000	0,14000	8,01000
27.02.2019	501,81000	498,45000	502,15000	0,02000	6,82000
26.02.2019	501,72000	497,85000	505,44000	-0,94000	8,73000
25.02.2019	506,48000	497,91000	506,74000	1,72000	5,85000
22.02.2019	497,92000	495,79000	498,56000	-0,02000	10,13000
21.02.2019	498,04000	497,81000	501,86000	0,02000	17,12000
20.02.2019	497,94000	497,90000	500,55000	-0,19000	9,50000
19.02.2019	498,90000	495,49000	498,90000	0,15000	3,40000
18.02.2019	498,17000	495,55000	499,27000	0,57000	6,80000
15.02.2019	495,33000	493,17000	497,47000	-0,23000	6,73000
14.02.2019	496,49000	491,29000	496,61000	0,95000	7,14000
13.02.2019	491,84000	491,52000	495,27000	-0,59000	10,13000
12.02.2019	494,78000	491,26000	496,25000	0,78000	5,32000
11.02.2019	490,94000	484,93000	491,50000	0,78000	6,50000
08.02.2019	487,16000	483,36000	487,16000	-0,15000	4,79000
07.02.2019	487,91000	486,28000	492,86000	-1,05000	5,93000
06.02.2019	493,07000	490,26000	493,64000	0,40000	2,98000
05.02.2019	491,12000	487,69000	492,84000	0,29000	3,65000
04.02.2019	489,68000	487,51000	490,89000	0,04000	5,67000
01.02.2019	489,48000	476,84000	490,29000	0,27000	5,57000
31.01.2019	488,18000	476,55000	488,47000	2,38000	7,05000
30.01.2019	476,83000	474,02000	477,07000	0,18000	6,79000
29.01.2019	475,96000	466,47000	476,19000	1,10000	7,89000
28.01.2019	470,79000	468,19000	471,51000	0,35000	5,96000
25.01.2019	469,13000	466,13000	469,92000	0,57000	9,55000
24.01.2019	466,45000	456,62000	466,73000	2,03000	7,98000
23.01.2019	457,15000	455,01000	459,39000	-0,58000	7,19000
22.01.2019	459,83000	459,81000	462,06000	-0,14000	5,73000
21.01.2019	460,49000	459,33000	461,59000	0,38000	5,05000
18.01.2019	458,73000	458,06000	461,87000	0,17000	6,48000
17.01.2019	457,95000	455,20000	458,41000	0,37000	5,98000
16.01.2019	456,27000	453,44000	457,13000	0,52000	5,46000
15.01.2019	453,89000	448,56000	453,98000	1,02000	7,96000
14.01.2019	449,31000	447,85000	452,62000	-0,27000	3,65000
11.01.2019	450,52000	450,23000	452,71000	-0,01000	7,97000
10.01.2019	450,58000	445,40000	450,58000	0,55000	5,76000
09.01.2019	448,13000	444,32000	448,22000	0,85000	7,03000
08.01.2019	444,35000	441,13000	444,52000	0,85000	8,66000
07.01.2019	440,62000	433,48000	440,89000	2,00000	4,47000
04.01.2019	431,97000	423,23000	431,97000	1,66000	4,00000
03.01.2019	424,92000	423,86000	426,03000	-0,03000	4,57000
02.01.2019	425,05000	420,54000	427,79000	0,03000	4,62000
01.01.2019	424,93000	420,85000	425,19000	1,72000	3,39000
31.12.2018	424,93000	420,85000	425,19000	1,72000	3,39000
28.12.2018	424,93000	420,85000	425,19000	1,72000	3,39000
27.12.2018	417,76000	417,72000	429,39000	-1,60000	7,60000
26.12.2018	424,57000	424,57000	424,57000	0,00000	8,13000
25.12.2018	424,57000	424,57000	424,57000	0,00000	8,13000
24.12.2018	424,57000	424,57000	424,57000	0,00000	8,13000
21.12.2018	424,57000	423,42000	428,61000	-0,87000	9,21000
20.12.2018	428,29000	428,29000	440,35000	-3,01000	8,95000
19.12.2018	441,59000	440,05000	446,65000	-1,10000	5,89000
18.12.2018	446,48000	445,74000	456,77000	-2,29000	4,76000
17.12.2018	456,96000	456,74000	460,29000	-0,52000	4,08000
14.12.2018	459,33000	459,33000	463,15000	-0,77000	4,90000
13.12.2018	462,91000	455,72000	463,41000	1,42000	5,53000
12.12.2018	456,43000	452,60000	456,78000	0,97000	5,87000
11.12.2018	452,06000	450,36000	453,71000	0,42000	18,50000
10.12.2018	450,18000	447,87000	456,81000	-1,93000	6,30000
07.12.2018	459,03000	456,86000	461,82000	0,39000	5,75000
06.12.2018	457,24000	454,87000	463,19000	-1,43000	6,21000
05.12.2018	463,89000	462,19000	466,33000	-0,29000	4,58000
04.12.2018	465,22000	465,00000	468,87000	-0,54000	5,67000
03.12.2018	467,75000	462,10000	470,09000	1,30000	8,54000
30.11.2018	461,77000	457,79000	461,77000	0,83000	4,98000
29.11.2018	457,98000	457,71000	462,60000	-0,68000	5,01000
28.11.2018	461,11000	457,80000	463,02000	0,75000	6,69000
27.11.2018	457,69000	452,87000	458,50000	1,27000	7,23000
26.11.2018	451,94000	441,93000	451,94000	1,96000	5,80000
23.11.2018	443,24000	441,59000	443,89000	0,17000	6,34000
22.11.2018	442,47000	442,03000	445,59000	-0,31000	5,52000
21.11.2018	443,83000	441,86000	444,82000	0,26000	6,96000
20.11.2018	442,66000	0,00000	0,00000	-1,58000	0,00000
19.11.2018	449,77000	449,77000	453,15000	-0,61000	7,00000
16.11.2018	452,54000	450,01000	453,26000	0,58000	9,42000
15.11.2018	449,94000	448,01000	453,11000	-0,52000	10,69000
14.11.2018	452,28000	450,88000	454,21000	-0,68000	9,83000
13.11.2018	455,39000	453,56000	457,69000	-0,50000	29,02000
12.11.2018	457,70000	453,96000	461,77000	1,02000	9,54000
09.11.2018	453,07000	453,06000	456,08000	-0,71000	6,71000
08.11.2018	456,32000	450,17000	457,93000	1,34000	13,51000
07.11.2018	450,28000	438,81000	450,28000	1,64000	11,00000
06.11.2018	443,01000	434,48000	443,43000	2,13000	5,26000
05.11.2018	433,79000	430,33000	434,78000	0,33000	4,74000
02.11.2018	432,38000	430,14000	436,23000	0,96000	8,94000
01.11.2018	428,26000	421,00000	429,93000	1,58000	7,58000
31.10.2018	421,59000	412,14000	422,59000	2,29000	7,88000
30.10.2018	412,14000	410,25000	422,25000	-1,48000	6,90000
29.10.2018	418,34000	417,01000	422,91000	-0,62000	3,26000
26.10.2018	420,93000	415,13000	421,15000	0,42000	7,28000
25.10.2018	419,16000	416,08000	422,84000	-0,20000	8,81000
24.10.2018	419,99000	417,03000	421,93000	0,85000	8,61000
23.10.2018	416,45000	413,51000	420,17000	-0,90000	5,57000
22.10.2018	420,25000	419,49000	423,78000	-0,13000	3,97000
19.10.2018	420,78000	420,46000	424,89000	-0,70000	2,73000
18.10.2018	423,73000	422,49000	425,30000	0,42000	3,42000
17.10.2018	421,95000	419,40000	425,32000	0,30000	5,89000
16.10.2018	420,67000	412,45000	420,73000	1,83000	4,81000
15.10.2018	413,13000	410,93000	413,15000	0,43000	2,77000
12.10.2018	411,37000	408,56000	412,01000	0,41000	5,77000
11.10.2018	409,68000	407,15000	423,15000	-2,84000	8,00000
10.10.2018	421,64000	420,47000	430,08000	-1,85000	12,66000
09.10.2018	429,58000	424,75000	430,23000	1,19000	6,45000
08.10.2018	424,53000	424,53000	432,18000	-1,61000	7,00000
05.10.2018	431,47000	431,40000	441,39000	-2,20000	8,08000
04.10.2018	441,18000	441,16000	451,43000	-2,01000	9,12000
03.10.2018	450,24000	448,77000	451,32000	0,35000	11,89000
02.10.2018	450,24000	448,77000	451,32000	0,35000	11,89000
01.10.2018	448,67000	448,16000	452,92000	1,55000	14,16000
28.09.2018	441,82000	439,05000	444,69000	-0,56000	7,20000
27.09.2018	444,32000	442,46000	445,72000	0,32000	3,31000
26.09.2018	442,92000	441,54000	443,69000	-0,01000	5,00000
25.09.2018	442,97000	441,70000	445,79000	-0,85000	5,45000
24.09.2018	446,79000	443,88000	447,84000	-0,15000	3,69000
21.09.2018	447,45000	442,56000	447,71000	1,26000	9,20000
20.09.2018	441,90000	441,70000	443,81000	-0,26000	4,28000
19.09.2018	443,07000	440,19000	443,27000	0,68000	3,79000
18.09.2018	440,08000	436,86000	440,67000	0,18000	6,27000
17.09.2018	439,27000	437,28000	441,19000	0,12000	4,79000
14.09.2018	438,76000	435,49000	438,79000	0,60000	3,34000
13.09.2018	436,14000	435,57000	441,40000	-0,57000	10,34000
12.09.2018	438,65000	437,88000	440,68000	-0,59000	8,03000
11.09.2018	441,27000	438,79000	442,97000	-0,05000	4,98000
10.09.2018	441,47000	437,79000	441,90000	0,98000	5,17000
07.09.2018	437,17000	436,22000	441,22000	-0,63000	4,85000
06.09.2018	439,92000	438,49000	442,12000	-0,12000	6,17000
05.09.2018	440,44000	440,23000	447,21000	-1,43000	4,73000
04.09.2018	446,81000	446,67000	451,92000	-1,03000	11,47000
03.09.2018	451,44000	449,08000	451,99000	0,69000	3,55000
31.08.2018	448,36000	447,82000	449,57000	-0,29000	4,43000
30.08.2018	449,67000	449,39000	453,20000	-0,91000	4,28000
29.08.2018	453,80000	452,91000	455,36000	-0,44000	3,68000
28.08.2018	455,79000	454,19000	457,47000	0,39000	6,47000
27.08.2018	454,03000	452,70000	455,29000	-0,06000	6,88000
24.08.2018	454,28000	452,03000	455,19000	0,18000	5,76000
23.08.2018	453,45000	452,99000	454,97000	0,18000	5,48000
22.08.2018	452,62000	452,29000	457,09000	-0,97000	3,37000
21.08.2018	457,05000	447,83000	457,84000	1,67000	6,44000
20.08.2018	449,56000	445,00000	450,03000	1,02000	4,16000
17.08.2018	445,02000	445,02000	448,30000	-0,92000	2,97000
16.08.2018	449,16000	445,84000	449,66000	0,10000	5,58000
15.08.2018	448,70000	448,69000	456,83000	-1,79000	7,03000
14.08.2018	456,86000	455,68000	462,22000	-1,17000	10,23000
13.08.2018	462,27000	460,72000	463,95000	-0,43000	4,90000
10.08.2018	464,28000	461,99000	465,84000	0,02000	4,45000
09.08.2018	465,58000	456,44000	466,04000	1,71000	8,62000
08.08.2018	457,75000	456,44000	459,82000	0,13000	11,96000
07.08.2018	457,15000	454,88000	458,82000	-0,27000	4,09000
06.08.2018	458,37000	455,87000	459,56000	-0,02000	5,05000
03.08.2018	458,47000	458,01000	461,50000	-0,44000	4,49000
02.08.2018	460,50000	453,73000	460,50000	1,47000	8,85000
01.08.2018	453,85000	451,94000	454,76000	0,27000	5,67000
31.07.2018	452,64000	449,06000	452,65000	0,41000	5,09000
30.07.2018	450,77000	450,77000	455,92000	-0,73000	4,00000
27.07.2018	454,09000	454,06000	462,85000	-0,80000	6,13000
26.07.2018	457,75000	454,50000	458,65000	0,87000	3,58000
25.07.2018	453,79000	452,79000	455,30000	0,23000	3,19000
24.07.2018	452,74000	452,68000	457,35000	-0,31000	3,28000
23.07.2018	454,14000	453,60000	456,42000	-0,55000	3,59000
20.07.2018	456,67000	454,34000	458,41000	0,12000	4,48000
19.07.2018	456,13000	452,82000	456,32000	0,09000	3,18000
18.07.2018	455,72000	0,00000	0,00000	0,67000	5,38000
17.07.2018	452,68000	449,85000	452,73000	0,33000	4,27000
16.07.2018	451,17000	450,73000	454,59000	-0,68000	3,70000
13.07.2018	454,27000	453,10000	456,07000	-0,28000	4,39000
12.07.2018	455,54000	449,61000	455,58000	1,14000	9,83000
11.07.2018	450,41000	448,05000	453,78000	-0,94000	7,50000
10.07.2018	454,69000	452,99000	456,51000	0,36000	12,75000
09.07.2018	453,04000	448,03000	453,53000	1,24000	3,29000
06.07.2018	447,50000	443,91000	447,72000	0,83000	3,88000
05.07.2018	443,82000	441,01000	444,20000	-0,13000	5,95000
04.07.2018	444,39000	441,36000	444,75000	-0,23000	7,55000
03.07.2018	445,42000	444,70000	447,93000	-0,21000	5,50000
02.07.2018	446,36000	445,03000	448,86000	-0,02000	5,49000
29.06.2018	446,47000	444,14000	447,28000	0,18000	5,67000
28.06.2018	445,67000	444,09000	448,23000	-0,61000	5,42000
27.06.2018	448,42000	441,95000	449,14000	0,66000	7,31000
26.06.2018	445,47000	443,18000	449,28000	-0,87000	10,50000
25.06.2018	449,36000	448,10000	454,05000	-0,90000	5,80000
22.06.2018	453,46000	452,35000	456,70000	-0,47000	7,50000
21.06.2018	455,62000	454,61000	460,13000	-0,81000	5,45000
20.06.2018	459,36000	456,17000	460,27000	0,73000	5,70000
19.06.2018	456,04000	453,94000	463,54000	-1,93000	6,68000
18.06.2018	465,00000	459,15000	465,00000	0,51000	7,97000
15.06.2018	462,66000	462,11000	465,29000	0,06000	9,23000
14.06.2018	462,38000	454,24000	462,38000	0,96000	6,09000
13.06.2018	457,99000	456,49000	459,91000	-0,28000	5,97000
12.06.2018	459,29000	456,64000	460,95000	0,62000	5,60000
11.06.2018	456,46000	452,42000	456,86000	0,45000	5,79000
08.06.2018	454,40000	452,70000	456,76000	-0,56000	5,28000
07.06.2018	456,95000	456,95000	461,70000	-0,64000	9,19000
06.06.2018	459,89000	459,58000	464,35000	-0,77000	9,35000
05.06.2018	463,48000	463,48000	469,43000	-0,56000	11,85000
04.06.2018	466,08000	465,78000	476,56000	-2,03000	7,28000
01.06.2018	475,75000	472,31000	477,52000	-0,62000	10,82000
31.05.2018	478,71000	477,18000	479,03000	0,21000	7,95000
30.05.2018	477,69000	475,17000	478,14000	0,17000	3,63000
29.05.2018	476,89000	474,38000	479,39000	-0,21000	7,18000
28.05.2018	477,88000	477,41000	481,05000	0,05000	4,01000
25.05.2018	477,62000	476,08000	482,34000	-1,10000	8,15000
24.05.2018	482,93000	481,51000	491,29000	-1,39000	6,54000
23.05.2018	489,72000	489,01000	493,66000	-0,77000	5,54000
22.05.2018	493,50000	490,89000	496,13000	0,48000	6,94000
21.05.2018	491,13000	490,73000	492,89000	-0,29000	7,37000
18.05.2018	491,13000	490,73000	492,89000	-0,29000	7,37000
17.05.2018	492,57000	487,53000	493,44000	0,67000	19,75000
16.05.2018	489,31000	488,17000	490,78000	0,07000	10,47000
15.05.2018	488,98000	484,89000	490,11000	0,39000	19,79000
14.05.2018	487,08000	484,45000	487,97000	-0,33000	4,25000
11.05.2018	488,69000	488,46000	490,99000	-0,03000	3,90000
10.05.2018	488,86000	479,40000	488,86000	2,04000	3,30000
09.05.2018	479,11000	478,32000	482,76000	-0,78000	3,76000
08.05.2018	482,89000	480,52000	483,34000	-0,04000	5,94000
07.05.2018	483,10000	472,98000	483,46000	1,54000	4,92000
04.05.2018	475,79000	470,63000	475,79000	0,54000	10,32000
03.05.2018	473,23000	471,73000	476,69000	-1,02000	6,97000
02.05.2018	478,10000	474,77000	478,55000	0,06000	4,35000
01.05.2018	477,80000	477,18000	482,37000	0,10000	3,40000
30.04.2018	477,80000	477,18000	482,37000	0,10000	3,40000
27.04.2018	477,32000	469,40000	477,32000	1,82000	3,43000
26.04.2018	468,81000	460,06000	468,86000	1,78000	5,92000
25.04.2018	460,61000	459,78000	463,39000	-0,46000	5,15000
24.04.2018	462,72000	462,72000	465,52000	-0,21000	5,01000
23.04.2018	463,69000	463,66000	467,75000	-0,86000	5,82000
20.04.2018	467,70000	466,50000	468,67000	-0,12000	8,28000
19.04.2018	468,24000	465,54000	468,35000	0,55000	6,35000
18.04.2018	465,67000	460,21000	466,15000	0,71000	4,88000
17.04.2018	462,38000	458,91000	463,30000	0,06000	5,58000
16.04.2018	462,08000	459,85000	465,06000	-0,41000	4,29000
13.04.2018	463,97000	461,88000	464,52000	0,26000	6,21000
12.04.2018	462,78000	461,40000	463,41000	0,16000	5,82000
11.04.2018	462,04000	461,12000	466,86000	-1,17000	7,00000
10.04.2018	467,53000	462,95000	468,13000	0,77000	7,64000
09.04.2018	463,94000	462,72000	465,76000	-0,12000	9,18000
06.04.2018	464,48000	459,07000	467,80000	0,67000	11,71000
05.04.2018	461,41000	453,86000	461,75000	1,66000	19,11000
04.04.2018	453,89000	447,96000	454,53000	0,16000	11,33000
03.04.2018	453,17000	446,39000	453,20000	0,68000	7,91000
29.03.2018	450,10000	446,80000	450,88000	0,23000	8,84000
28.03.2018	449,06000	448,05000	459,57000	-1,91000	16,89000
27.03.2018	457,79000	456,15000	463,66000	0,36000	11,72000
26.03.2018	456,14000	455,73000	460,16000	-0,23000	7,27000
23.03.2018	457,21000	453,71000	465,73000	-1,83000	4,82000
22.03.2018	465,74000	465,64000	473,51000	-1,54000	7,48000
21.03.2018	473,01000	466,88000	473,07000	1,33000	4,39000
20.03.2018	466,79000	461,63000	467,28000	1,15000	5,59000
19.03.2018	461,48000	460,87000	466,44000	-0,90000	5,30000
16.03.2018	465,69000	462,46000	465,85000	0,29000	7,23000
15.03.2018	464,36000	464,35000	466,51000	-0,03000	3,86000
14.03.2018	464,51000	461,16000	465,86000	0,21000	6,26000
13.03.2018	463,55000	463,53000	467,49000	-0,70000	5,32000
12.03.2018	466,80000	459,17000	466,94000	2,01000	5,56000
09.03.2018	457,61000	455,26000	458,20000	0,56000	4,07000
08.03.2018	455,08000	449,06000	455,31000	1,41000	4,08000
07.03.2018	448,76000	444,71000	450,19000	-0,59000	4,40000
06.03.2018	451,42000	448,22000	452,80000	0,30000	5,92000
05.03.2018	450,07000	447,69000	454,19000	-0,51000	5,18000
02.03.2018	452,36000	450,33000	458,73000	-1,52000	10,97000
01.03.2018	459,36000	459,36000	465,63000	-1,40000	6,94000
28.02.2018	465,89000	464,63000	467,02000	-0,25000	5,81000
27.02.2018	467,07000	465,95000	468,09000	-0,03000	4,50000
26.02.2018	467,20000	462,33000	467,25000	1,05000	4,75000
23.02.2018	462,36000	462,00000	465,70000	0,06000	4,71000
22.02.2018	462,10000	458,39000	463,23000	0,04000	4,10000
21.02.2018	461,91000	457,43000	462,14000	0,80000	5,64000
20.02.2018	457,95000	450,52000	458,24000	1,42000	11,74000
19.02.2018	451,54000	451,31000	455,00000	-0,39000	7,21000
16.02.2018	453,29000	448,97000	454,11000	0,69000	9,61000
15.02.2018	450,20000	448,99000	451,34000	0,23000	11,94000
14.02.2018	449,15000	441,69000	450,26000	2,00000	7,04000
13.02.2018	440,33000	439,79000	442,35000	0,31000	6,05000
12.02.2018	438,97000	433,14000	439,87000	1,51000	7,96000
09.02.2018	432,43000	431,84000	440,16000	-1,90000	12,34000
08.02.2018	440,82000	440,14000	449,33000	-1,61000	8,84000
07.02.2018	448,02000	438,88000	449,47000	1,91000	12,41000
06.02.2018	439,64000	426,17000	444,92000	-1,37000	14,37000
05.02.2018	446,36000	444,26000	454,30000	-1,69000	9,58000
02.02.2018	454,02000	453,80000	462,01000	-1,91000	12,75000
01.02.2018	462,85000	462,85000	466,73000	-0,64000	17,46000
31.01.2018	465,83000	461,10000	466,22000	-0,06000	6,77000
30.01.2018	466,10000	462,11000	469,17000	0,52000	11,53000
29.01.2018	463,70000	459,62000	464,71000	0,98000	7,43000
26.01.2018	459,21000	458,26000	461,25000	-0,36000	9,24000
25.01.2018	460,86000	460,24000	465,53000	-1,04000	10,58000
24.01.2018	465,68000	465,67000	474,14000	-1,78000	9,05000
23.01.2018	474,14000	473,58000	480,42000	-0,87000	10,43000
22.01.2018	478,29000	475,28000	480,90000	0,28000	8,58000
19.01.2018	476,96000	474,73000	478,65000	-0,07000	10,51000
18.01.2018	477,31000	476,17000	478,84000	0,23000	14,60000
17.01.2018	476,23000	472,40000	476,83000	0,21000	13,50000
16.01.2018	475,21000	472,40000	477,97000	0,43000	18,24000
15.01.2018	473,16000	469,75000	476,11000	-0,46000	18,39000
12.01.2018	475,37000	475,37000	479,63000	-0,45000	20,51000
11.01.2018	477,53000	472,12000	478,35000	0,79000	29,27000
10.01.2018	473,81000	472,94000	477,56000	-0,59000	28,11000
09.01.2018	476,63000	473,01000	476,91000	0,63000	17,40000
08.01.2018	473,65000	463,97000	473,77000	2,07000	15,37000
05.01.2018	464,04000	461,54000	465,16000	0,53000	8,90000
04.01.2018	461,59000	461,51000	468,29000	-1,34000	9,04000
03.01.2018	467,84000	467,84000	470,67000	0,09000	15,98000
02.01.2018	467,42000	462,49000	467,58000	0,87000	8,44000
29.12.2017	463,37000	462,73000	464,22000	-0,04000	3,72000
28.12.2017	463,54000	462,81000	464,61000	0,05000	6,63000
27.12.2017	463,33000	462,16000	464,46000	-0,55000	5,81000
22.12.2017	465,89000	464,10000	466,27000	0,28000	4,30000
21.12.2017	464,60000	461,37000	464,67000	0,68000	8,65000
20.12.2017	461,46000	460,90000	463,28000	-0,20000	7,75000
19.12.2017	462,40000	462,40000	467,21000	-0,68000	6,86000
18.12.2017	465,56000	461,50000	466,76000	0,87000	9,87000
15.12.2017	461,55000	459,28000	462,04000	0,04000	12,94000
14.12.2017	461,37000	457,04000	462,00000	0,67000	12,61000
13.12.2017	458,28000	457,14000	460,20000	-0,02000	10,19000
12.12.2017	458,38000	454,86000	458,82000	0,31000	6,86000
11.12.2017	456,95000	453,54000	458,02000	0,40000	6,14000
08.12.2017	455,11000	447,40000	455,17000	1,64000	7,03000
07.12.2017	447,77000	438,32000	448,59000	1,97000	6,98000
06.12.2017	439,11000	433,69000	439,21000	0,22000	4,33000
05.12.2017	438,13000	433,51000	438,18000	0,34000	5,93000
04.12.2017	436,65000	436,65000	443,94000	-1,73000	8,31000
01.12.2017	444,33000	441,67000	448,50000	-0,72000	9,01000
30.11.2017	447,56000	442,46000	448,81000	-0,22000	14,27000
29.11.2017	448,55000	446,09000	452,24000	0,39000	14,39000
28.11.2017	446,82000	439,62000	447,56000	-0,26000	8,12000
27.11.2017	447,97000	440,24000	448,07000	0,52000	6,69000
24.11.2017	445,67000	443,83000	446,23000	0,25000	7,50000
23.11.2017	444,54000	444,52000	451,26000	-1,36000	9,42000
22.11.2017	450,67000	447,61000	455,33000	-0,37000	12,24000
21.11.2017	452,35000	450,57000	453,76000	-0,19000	7,41000
20.11.2017	453,23000	448,53000	455,54000	-0,46000	9,43000
17.11.2017	455,31000	450,65000	458,74000	-0,81000	6,03000
16.11.2017	459,02000	448,94000	459,09000	1,85000	10,50000
15.11.2017	450,68000	447,94000	457,85000	-1,49000	12,70000
14.11.2017	457,48000	457,41000	463,90000	-0,11000	12,45000
13.11.2017	457,97000	456,20000	461,90000	-0,50000	17,34000
10.11.2017	460,29000	456,37000	464,91000	-0,89000	15,72000
09.11.2017	464,42000	461,28000	473,79000	-1,69000	22,68000
08.11.2017	472,42000	469,24000	473,47000	0,58000	9,78000
07.11.2017	469,68000	469,19000	474,70000	-0,61000	16,56000
06.11.2017	472,57000	468,50000	472,59000	0,90000	8,55000
03.11.2017	468,35000	465,27000	472,14000	-0,62000	15,64000
02.11.2017	471,29000	469,29000	474,31000	-1,21000	13,52000
01.11.2017	477,07000	473,32000	478,28000	-0,21000	9,67000
31.10.2017	478,06000	471,81000	478,20000	1,39000	6,38000
30.10.2017	478,06000	471,81000	478,20000	1,39000	6,38000
27.10.2017	471,52000	465,24000	472,74000	1,18000	6,39000
26.10.2017	465,74000	458,00000	466,35000	1,38000	8,05000
25.10.2017	459,40000	459,32000	465,31000	-1,32000	10,04000
24.10.2017	465,55000	462,99000	469,73000	-0,86000	9,37000
23.10.2017	469,60000	463,81000	469,71000	1,39000	8,23000
20.10.2017	463,17000	462,34000	464,49000	0,27000	17,70000
19.10.2017	461,94000	461,00000	469,34000	-1,68000	9,73000
18.10.2017	469,81000	467,12000	470,79000	0,68000	11,54000
17.10.2017	466,66000	464,71000	467,22000	0,33000	13,37000
16.10.2017	465,11000	464,78000	468,96000	-0,73000	9,39000
13.10.2017	468,53000	464,78000	468,71000	0,67000	6,61000
12.10.2017	465,39000	463,48000	466,55000	-0,33000	11,73000
11.10.2017	466,95000	465,10000	468,06000	0,46000	12,62000
10.10.2017	464,81000	460,38000	464,81000	0,53000	24,31000
09.10.2017	462,38000	462,38000	470,92000	-1,26000	12,14000
06.10.2017	468,28000	462,17000	469,82000	0,96000	10,96000
05.10.2017	463,81000	460,59000	463,95000	0,00000	7,99000
04.10.2017	460,78000	456,04000	461,27000	1,21000	10,79000
03.10.2017	455,26000	453,07000	455,97000	0,47000	12,28000
02.10.2017	455,26000	453,07000	455,97000	0,47000	12,28000
29.09.2017	453,11000	451,10000	453,74000	0,57000	7,90000
28.09.2017	450,54000	450,53000	453,49000	-0,53000	7,50000
27.09.2017	452,93000	447,32000	452,99000	1,20000	7,32000
26.09.2017	447,54000	446,34000	450,07000	-0,02000	15,90000
25.09.2017	447,65000	446,62000	451,38000	-0,51000	20,49000
22.09.2017	449,93000	447,52000	452,86000	-0,73000	11,21000
21.09.2017	453,24000	453,13000	457,42000	0,02000	8,78000
20.09.2017	453,13000	451,03000	453,48000	0,29000	8,72000
19.09.2017	451,80000	449,69000	454,12000	-0,35000	8,42000
18.09.2017	453,37000	450,80000	453,74000	0,27000	9,07000
15.09.2017	452,15000	450,26000	452,19000	0,05000	14,64000
14.09.2017	451,92000	448,46000	452,26000	0,71000	18,09000
13.09.2017	448,74000	446,48000	450,86000	-0,51000	14,35000
12.09.2017	451,04000	448,28000	451,28000	0,58000	13,39000
11.09.2017	448,44000	440,52000	448,44000	1,66000	13,78000
08.09.2017	441,12000	440,12000	442,43000	-0,18000	20,39000
07.09.2017	441,91000	440,30000	442,25000	0,01000	24,59000
06.09.2017	441,88000	440,18000	441,95000	0,17000	33,43000
05.09.2017	441,15000	440,72000	442,00000	-0,05000	17,52000
04.09.2017	441,37000	440,83000	444,87000	-0,44000	8,71000
01.09.2017	443,34000	442,69000	443,39000	0,13000	6,32000
31.08.2017	442,75000	439,66000	443,21000	0,70000	11,84000
30.08.2017	439,68000	436,68000	439,82000	0,92000	5,46000
29.08.2017	435,69000	433,13000	438,15000	-0,63000	12,75000
28.08.2017	438,46000	438,19000	442,42000	-0,85000	7,26000
25.08.2017	442,24000	441,79000	444,47000	0,07000	7,65000
24.08.2017	441,92000	440,31000	442,40000	-0,02000	11,02000
23.08.2017	442,00000	440,68000	442,77000	0,10000	7,54000
22.08.2017	441,54000	439,43000	441,88000	0,44000	7,13000
21.08.2017	439,61000	439,50000	445,52000	-1,23000	6,53000
18.08.2017	445,08000	443,42000	445,60000	0,14000	12,80000
17.08.2017	444,45000	444,44000	452,46000	-1,79000	10,76000
16.08.2017	452,57000	449,66000	453,49000	0,47000	6,80000
15.08.2017	450,46000	448,05000	450,92000	0,43000	7,15000
14.08.2017	448,54000	445,10000	448,86000	0,79000	7,25000
11.08.2017	445,03000	442,29000	453,26000	-1,70000	12,35000
10.08.2017	452,73000	451,21000	455,85000	-0,13000	8,48000
09.08.2017	453,33000	451,60000	454,86000	-0,35000	14,48000
08.08.2017	454,92000	450,70000	454,92000	0,76000	15,92000
07.08.2017	451,48000	447,98000	451,52000	0,77000	13,00000
04.08.2017	448,04000	443,06000	448,08000	0,72000	19,04000
03.08.2017	444,84000	443,74000	446,94000	1,21000	32,60000
02.08.2017	439,51000	438,01000	444,43000	-1,06000	11,46000
01.08.2017	444,24000	443,74000	448,31000	-0,19000	9,09000
31.07.2017	445,07000	444,84000	450,25000	-0,51000	10,56000
28.07.2017	447,35000	446,14000	450,71000	0,04000	8,98000
27.07.2017	447,17000	446,60000	460,81000	-2,97000	14,70000
26.07.2017	460,84000	456,08000	460,94000	0,64000	14,79000
25.07.2017	457,91000	454,91000	458,11000	0,09000	11,15000
24.07.2017	457,49000	454,56000	458,53000	0,33000	21,43000
21.07.2017	455,99000	455,10000	457,52000	-0,27000	8,98000
20.07.2017	457,22000	457,22000	460,35000	-0,16000	8,93000
19.07.2017	457,97000	453,76000	458,15000	0,89000	8,53000
18.07.2017	453,91000	451,47000	455,12000	-0,24000	6,52000
17.07.2017	455,00000	454,57000	458,59000	-0,66000	6,18000
14.07.2017	458,00000	452,33000	458,47000	1,24000	6,77000
13.07.2017	452,38000	450,63000	454,51000	0,43000	6,11000
12.07.2017	450,43000	446,07000	450,57000	0,58000	13,10000
11.07.2017	447,85000	446,15000	448,30000	0,04000	8,73000
10.07.2017	447,65000	445,09000	448,00000	0,60000	10,99000
07.07.2017	444,96000	443,35000	448,87000	-0,81000	20,71000
06.07.2017	448,60000	446,65000	451,25000	-0,41000	24,95000
05.07.2017	450,46000	449,81000	453,55000	-0,62000	18,42000
04.07.2017	453,28000	451,66000	455,52000	-0,53000	13,38000
03.07.2017	455,68000	453,21000	457,33000	-0,29000	11,40000
30.06.2017	456,99000	450,29000	457,17000	1,52000	9,81000
29.06.2017	450,15000	450,02000	460,84000	-2,30000	14,10000
28.06.2017	460,77000	455,22000	461,81000	-0,18000	15,49000
27.06.2017	461,61000	461,42000	467,39000	-1,63000	19,57000
26.06.2017	469,24000	466,57000	471,42000	0,48000	12,15000
23.06.2017	467,02000	465,24000	467,94000	-0,10000	19,02000
22.06.2017	467,49000	462,37000	467,49000	1,15000	19,37000
21.06.2017	462,16000	459,26000	462,38000	0,08000	24,23000
20.06.2017	461,78000	460,88000	466,09000	-0,38000	9,94000
19.06.2017	463,56000	459,77000	464,23000	0,75000	7,71000
16.06.2017	460,09000	459,33000	462,10000	-0,09000	13,75000
15.06.2017	460,49000	459,37000	462,97000	-0,42000	11,76000
14.06.2017	462,44000	462,23000	464,52000	0,15000	11,60000
13.06.2017	461,75000	458,68000	462,35000	0,74000	8,32000
12.06.2017	458,38000	456,92000	464,89000	-1,33000	12,60000
09.06.2017	464,58000	461,59000	467,42000	0,65000	11,44000
08.06.2017	461,56000	457,81000	461,56000	0,81000	31,50000
07.06.2017	457,83000	457,05000	459,89000	-0,39000	15,76000
06.06.2017	459,62000	452,93000	459,83000	0,76000	12,37000
05.06.2017	456,17000	453,52000	456,65000	0,13000	15,33000
02.06.2017	456,17000	453,52000	456,65000	0,13000	15,33000
01.06.2017	455,56000	452,83000	456,59000	-0,19000	14,58000
31.05.2017	456,42000	455,42000	457,98000	0,02000	15,18000
30.05.2017	456,32000	452,79000	456,55000	0,38000	15,23000
29.05.2017	454,59000	452,93000	456,20000	-0,11000	10,84000
26.05.2017	455,07000	452,30000	455,56000	-0,03000	9,55000
25.05.2017	455,22000	452,03000	455,22000	0,77000	7,73000
24.05.2017	451,74000	450,12000	452,69000	-0,06000	10,86000
23.05.2017	452,00000	450,01000	452,41000	0,12000	12,59000
22.05.2017	451,45000	450,82000	453,04000	0,05000	11,57000
19.05.2017	451,23000	445,21000	451,50000	1,10000	13,72000
18.05.2017	446,32000	443,52000	447,19000	-0,50000	16,99000
17.05.2017	448,57000	448,57000	457,56000	-1,95000	17,03000
16.05.2017	457,47000	457,45000	460,45000	-0,66000	15,56000
15.05.2017	460,50000	459,44000	461,56000	-0,32000	12,95000
12.05.2017	461,98000	460,75000	463,74000	-0,39000	16,64000
11.05.2017	463,79000	461,53000	465,93000	-0,02000	43,26000
10.05.2017	463,90000	459,26000	463,90000	1,01000	16,34000
09.05.2017	459,28000	455,37000	459,56000	0,32000	16,69000
08.05.2017	457,80000	453,22000	457,83000	1,36000	11,21000
05.05.2017	451,66000	445,39000	451,71000	0,99000	11,99000
04.05.2017	447,25000	447,25000	454,06000	-1,63000	13,20000
03.05.2017	454,66000	449,50000	456,15000	0,94000	8,28000
02.05.2017	450,42000	448,92000	451,31000	0,31000	10,31000
28.04.2017	449,02000	447,21000	449,82000	0,26000	9,05000
27.04.2017	447,84000	444,92000	449,44000	0,29000	11,43000
26.04.2017	446,54000	442,86000	446,81000	0,62000	17,15000
25.04.2017	443,81000	441,90000	444,15000	0,20000	14,61000
24.04.2017	442,93000	441,14000	443,84000	-0,21000	10,68000
21.04.2017	443,87000	443,16000	445,50000	-0,06000	13,77000
20.04.2017	444,13000	442,67000	445,03000	-0,88000	6,57000
19.04.2017	448,09000	446,28000	449,29000	0,23000	12,26000
18.04.2017	447,06000	446,40000	451,60000	-0,86000	13,40000
13.04.2017	450,93000	449,29000	451,83000	-0,43000	8,48000
12.04.2017	452,88000	452,66000	458,55000	-1,18000	9,19000
11.04.2017	458,28000	456,76000	458,96000	0,01000	15,06000
10.04.2017	458,23000	452,79000	458,25000	1,10000	11,93000
07.04.2017	453,25000	449,42000	453,61000	-0,07000	12,35000
06.04.2017	453,59000	450,47000	453,87000	0,02000	17,79000
05.04.2017	453,52000	448,67000	453,52000	0,45000	12,84000
04.04.2017	451,47000	446,19000	451,70000	0,91000	15,54000
03.04.2017	447,40000	443,97000	447,76000	0,75000	11,83000
31.03.2017	444,06000	440,82000	444,28000	0,40000	10,78000
30.03.2017	442,28000	438,24000	442,37000	0,95000	12,52000
29.03.2017	438,12000	438,11000	439,82000	-0,13000	11,57000
28.03.2017	438,67000	433,75000	438,85000	0,95000	16,27000
27.03.2017	434,55000	432,15000	436,56000	-0,04000	10,52000
24.03.2017	434,74000	431,26000	434,92000	0,62000	10,04000
23.03.2017	432,06000	427,20000	432,56000	1,24000	9,16000
22.03.2017	426,75000	425,96000	432,01000	-1,23000	17,01000
21.03.2017	432,07000	431,62000	436,85000	-0,87000	12,79000
20.03.2017	435,86000	435,61000	438,13000	-0,21000	14,89000
17.03.2017	436,79000	435,42000	438,10000	-0,27000	33,53000
16.03.2017	437,99000	433,25000	438,93000	1,11000	9,80000
15.03.2017	433,19000	432,40000	436,07000	-0,50000	7,65000
14.03.2017	435,36000	431,43000	435,43000	0,93000	21,49000
13.03.2017	431,35000	428,85000	431,70000	0,41000	10,21000
10.03.2017	429,60000	429,55000	433,66000	-0,88000	15,09000
09.03.2017	433,41000	433,31000	436,64000	-0,71000	18,99000
08.03.2017	436,49000	434,72000	436,60000	0,20000	14,44000
07.03.2017	435,60000	435,40000	437,44000	-0,16000	13,40000
06.03.2017	436,31000	436,02000	439,53000	-0,54000	14,94000
03.03.2017	438,68000	438,54000	442,24000	-0,93000	22,44000
02.03.2017	442,79000	441,19000	443,39000	0,17000	31,16000
01.03.2017	442,02000	438,17000	444,19000	0,95000	70,56000
28.02.2017	437,88000	436,26000	438,82000	-0,17000	43,14000
27.02.2017	438,61000	437,30000	443,08000	-1,00000	60,57000
24.02.2017	443,03000	440,05000	446,28000	-0,95000	204,60000
23.02.2017	447,30000	444,91000	450,44000	-0,58000	46,03000
22.02.2017	449,90000	449,68000	454,55000	-0,09000	13,48000
21.02.2017	450,29000	443,91000	450,30000	1,10000	17,94000
20.02.2017	445,38000	443,20000	445,83000	0,53000	8,12000
17.02.2017	443,05000	441,17000	443,46000	-0,44000	15,90000
16.02.2017	445,00000	444,83000	447,99000	-0,08000	18,61000
15.02.2017	445,34000	443,77000	446,12000	0,25000	21,97000
14.02.2017	444,22000	441,50000	444,70000	0,29000	14,80000
13.02.2017	442,93000	436,15000	443,08000	1,96000	14,87000
10.02.2017	434,41000	432,61000	434,44000	0,37000	11,26000
09.02.2017	432,81000	427,84000	433,29000	1,16000	11,55000
08.02.2017	427,85000	425,32000	427,97000	0,25000	10,93000
07.02.2017	426,77000	425,13000	427,80000	0,41000	19,52000
06.02.2017	425,01000	423,99000	425,98000	-0,05000	13,17000
03.02.2017	425,21000	421,67000	425,32000	0,43000	11,16000
02.02.2017	423,38000	420,74000	424,09000	-0,18000	13,84000
01.02.2017	424,15000	419,68000	425,27000	1,12000	19,77000
31.01.2017	419,45000	419,09000	420,72000	-0,41000	14,85000
30.01.2017	421,16000	421,16000	426,30000	-1,18000	8,99000
27.01.2017	426,21000	424,24000	426,43000	0,46000	8,57000
26.01.2017	424,24000	422,90000	426,21000	0,43000	22,55000
25.01.2017	422,43000	421,87000	423,23000	0,22000	20,75000
24.01.2017	421,52000	420,64000	424,11000	-0,50000	14,27000
23.01.2017	423,64000	423,17000	425,24000	-0,04000	10,33000
20.01.2017	423,80000	422,44000	425,91000	-0,51000	13,03000
19.01.2017	425,99000	424,03000	427,70000	0,29000	21,68000
18.01.2017	424,76000	424,26000	425,95000	0,08000	10,13000
17.01.2017	424,41000	423,21000	426,03000	-0,24000	19,19000
16.01.2017	425,41000	423,06000	425,60000	0,22000	7,19000
13.01.2017	424,47000	420,16000	424,92000	0,75000	25,10000
12.01.2017	421,33000	420,45000	425,65000	-0,67000	23,42000
11.01.2017	424,18000	421,85000	425,42000	0,55000	41,09000
10.01.2017	421,88000	421,13000	424,93000	-0,73000	18,92000
09.01.2017	424,99000	423,75000	426,28000	0,03000	15,18000
06.01.2017	424,85000	421,37000	425,83000	0,83000	25,28000
05.01.2017	421,34000	421,08000	424,22000	-0,48000	33,31000
04.01.2017	423,38000	420,09000	423,50000	0,13000	26,88000
03.01.2017	422,85000	418,12000	423,98000	1,14000	22,21000
02.01.2017	418,09000	412,62000	418,34000	0,94000	16,71000
30.12.2016	414,18000	412,37000	415,64000	-0,21000	8,33000
29.12.2016	415,05000	413,89000	417,44000	-0,55000	14,26000
28.12.2016	417,35000	414,51000	420,42000	0,61000	19,80000
27.12.2016	414,81000	410,25000	415,05000	1,18000	22,17000
23.12.2016	409,98000	408,66000	410,02000	0,23000	12,73000
22.12.2016	409,04000	407,87000	410,53000	-0,14000	14,22000
21.12.2016	409,60000	407,52000	410,68000	0,08000	13,66000
20.12.2016	409,26000	405,43000	409,32000	0,79000	19,10000
19.12.2016	406,06000	404,80000	408,30000	-0,46000	16,89000
16.12.2016	407,94000	399,74000	408,00000	1,80000	20,44000
15.12.2016	400,72000	397,84000	401,11000	-0,03000	17,00000
14.12.2016	400,84000	395,93000	400,91000	0,42000	21,71000
13.12.2016	399,17000	393,74000	399,20000	0,61000	19,42000
12.12.2016	396,74000	395,27000	399,18000	-0,43000	14,46000
09.12.2016	398,46000	394,61000	398,54000	0,53000	32,96000
08.12.2016	396,36000	395,15000	399,85000	-0,28000	22,24000
07.12.2016	397,47000	393,13000	397,47000	1,05000	12,70000
06.12.2016	393,34000	391,06000	394,91000	-0,32000	19,65000
05.12.2016	394,60000	392,36000	394,97000	0,59000	21,76000
02.12.2016	392,27000	392,20000	397,56000	-1,48000	27,73000
01.12.2016	398,16000	398,16000	403,48000	-1,41000	26,03000
30.11.2016	403,85000	400,13000	403,92000	0,03000	23,51000
29.11.2016	403,74000	400,50000	404,86000	-0,62000	24,66000
28.11.2016	406,27000	404,21000	407,24000	0,15000	29,73000
25.11.2016	405,66000	400,33000	406,09000	1,22000	31,70000
24.11.2016	400,78000	395,91000	400,89000	1,34000	26,13000
23.11.2016	395,47000	391,81000	395,49000	0,80000	17,10000
22.11.2016	392,33000	390,21000	392,81000	0,38000	12,27000
21.11.2016	390,85000	390,57000	392,64000	-0,29000	13,33000
18.11.2016	391,99000	391,70000	395,45000	0,03000	18,97000
17.11.2016	391,89000	386,15000	391,89000	0,69000	30,08000
16.11.2016	389,20000	0,00000	0,00000	0,80000	0,00000
15.11.2016	386,13000	383,57000	387,21000	-0,12000	28,91000
14.11.2016	386,61000	384,36000	388,52000	0,55000	38,10000
11.11.2016	384,48000	381,43000	384,48000	0,02000	57,77000
10.11.2016	384,42000	381,90000	392,54000	-1,14000	91,39000
09.11.2016	388,86000	383,18000	404,72000	-4,33000	80,37000
08.11.2016	406,45000	403,25000	410,56000	-0,32000	27,59000
07.11.2016	407,75000	399,10000	407,91000	2,22000	19,29000
04.11.2016	398,90000	396,58000	400,19000	-0,39000	28,77000
03.11.2016	400,47000	400,31000	408,10000	-1,86000	25,66000
02.11.2016	408,08000	407,38000	414,18000	-1,53000	34,62000
01.11.2016	414,44000	413,62000	423,06000	-1,92000	22,94000
31.10.2016	422,57000	422,24000	424,79000	-0,54000	15,92000
28.10.2016	424,87000	424,87000	429,69000	-1,16000	16,37000
27.10.2016	429,87000	429,87000	432,80000	-0,29000	29,37000
26.10.2016	431,14000	430,46000	432,09000	-0,24000	31,77000
25.10.2016	432,19000	432,13000	437,31000	-1,15000	23,56000
24.10.2016	437,20000	434,05000	438,26000	0,64000	24,57000
21.10.2016	434,42000	433,10000	435,47000	0,00000	17,42000
20.10.2016	434,43000	434,05000	436,57000	-0,18000	17,64000
19.10.2016	435,20000	429,29000	435,22000	1,46000	11,22000
18.10.2016	428,94000	425,09000	429,19000	0,98000	12,18000
17.10.2016	424,77000	424,43000	426,39000	0,23000	11,98000
14.10.2016	423,80000	420,35000	424,58000	0,89000	19,22000
13.10.2016	420,08000	418,73000	423,07000	-0,85000	34,55000
12.10.2016	423,70000	421,00000	423,82000	0,54000	19,59000
11.10.2016	421,43000	421,43000	426,23000	-1,04000	34,82000
10.10.2016	425,86000	422,77000	426,04000	0,51000	21,07000
07.10.2016	423,68000	423,57000	433,49000	-2,22000	20,77000
06.10.2016	433,31000	432,01000	434,49000	0,18000	16,52000
05.10.2016	432,54000	429,13000	432,90000	-0,05000	18,14000
04.10.2016	432,77000	430,64000	433,43000	0,65000	23,98000
03.10.2016	429,96000	425,34000	431,64000	-0,76000	33,75000
30.09.2016	429,96000	425,34000	431,64000	-0,76000	33,75000
29.09.2016	433,24000	429,38000	434,27000	0,85000	42,35000
28.09.2016	429,58000	426,21000	429,84000	0,56000	42,58000
27.09.2016	427,19000	426,75000	429,29000	0,09000	18,70000
26.09.2016	426,81000	426,41000	432,85000	-1,45000	15,89000
23.09.2016	433,07000	428,26000	433,28000	0,91000	15,61000
22.09.2016	429,15000	425,15000	429,51000	1,02000	18,79000
21.09.2016	424,80000	424,74000	426,65000	0,30000	19,34000
20.09.2016	423,51000	421,98000	423,76000	0,65000	16,46000
19.09.2016	420,78000	417,08000	421,39000	0,99000	22,03000
16.09.2016	416,66000	416,58000	418,96000	-0,52000	26,53000
15.09.2016	418,85000	416,42000	418,85000	0,00000	17,66000
14.09.2016	418,86000	418,50000	421,17000	-0,67000	19,07000
13.09.2016	421,67000	421,67000	428,26000	-1,09000	29,13000
12.09.2016	426,33000	422,37000	430,72000	-1,26000	30,70000
09.09.2016	431,78000	430,23000	434,51000	0,15000	46,73000
08.09.2016	431,12000	430,97000	434,55000	-0,74000	19,48000
07.09.2016	434,34000	432,93000	434,73000	0,12000	16,33000
06.09.2016	433,80000	430,68000	434,44000	0,64000	12,43000
05.09.2016	431,04000	425,83000	431,60000	1,23000	11,13000
02.09.2016	425,81000	423,31000	426,81000	0,51000	19,82000
01.09.2016	423,66000	423,47000	430,24000	-0,95000	26,41000
31.08.2016	427,72000	427,42000	431,58000	-0,87000	21,42000
30.08.2016	431,46000	430,09000	432,49000	-0,58000	21,93000
29.08.2016	433,96000	433,96000	436,74000	-0,26000	13,52000
26.08.2016	435,08000	433,31000	436,12000	0,34000	25,67000
25.08.2016	433,59000	432,73000	437,51000	-0,86000	22,45000
24.08.2016	437,36000	433,88000	439,21000	0,60000	20,01000
23.08.2016	434,74000	432,05000	434,82000	0,52000	29,92000
22.08.2016	432,48000	429,82000	433,20000	0,39000	26,07000
19.08.2016	430,78000	429,54000	431,94000	-0,45000	22,28000
18.08.2016	432,74000	423,73000	433,27000	1,75000	33,44000
17.08.2016	425,29000	425,29000	429,41000	-0,81000	26,03000
16.08.2016	428,77000	428,71000	431,58000	-0,38000	18,66000
15.08.2016	430,42000	429,12000	430,93000	0,14000	23,12000
12.08.2016	429,83000	428,45000	431,02000	0,22000	30,67000
11.08.2016	428,90000	426,96000	428,99000	0,12000	45,02000
10.08.2016	428,40000	427,40000	435,64000	-1,99000	41,59000
09.08.2016	437,08000	433,60000	438,35000	0,56000	26,36000
08.08.2016	434,65000	434,14000	437,13000	-0,60000	26,27000
05.08.2016	437,26000	432,71000	437,35000	0,75000	40,33000
04.08.2016	434,01000	429,30000	436,48000	0,94000	36,53000
03.08.2016	429,96000	424,20000	429,98000	1,41000	31,21000
02.08.2016	423,98000	423,47000	428,49000	-0,89000	38,21000
01.08.2016	427,80000	426,30000	431,34000	0,13000	53,19000
29.07.2016	427,26000	427,26000	429,73000	-0,48000	46,99000
28.07.2016	429,30000	429,28000	434,27000	-1,03000	55,60000
27.07.2016	433,78000	430,36000	434,70000	0,75000	26,06000
26.07.2016	430,55000	428,58000	431,71000	0,25000	16,13000
25.07.2016	429,46000	427,73000	430,13000	0,20000	15,11000
22.07.2016	428,61000	424,42000	428,81000	0,47000	14,35000
21.07.2016	426,61000	426,34000	430,67000	-0,78000	13,66000
20.07.2016	429,97000	422,48000	430,02000	1,80000	18,64000
19.07.2016	422,37000	420,98000	424,09000	0,11000	16,59000
18.07.2016	421,89000	418,64000	422,32000	0,55000	18,32000
15.07.2016	419,59000	418,87000	421,78000	-0,51000	13,39000
14.07.2016	421,74000	420,10000	421,87000	0,17000	19,40000
13.07.2016	421,02000	420,19000	423,22000	0,13000	20,34000
12.07.2016	420,49000	417,74000	420,67000	0,20000	13,70000
11.07.2016	419,66000	412,89000	419,85000	1,70000	19,42000
08.07.2016	412,65000	407,42000	412,79000	0,57000	21,58000
07.07.2016	410,30000	406,94000	412,72000	0,80000	14,77000
06.07.2016	407,05000	404,33000	409,89000	-0,55000	23,30000
05.07.2016	409,29000	408,44000	411,76000	-0,62000	18,01000
04.07.2016	411,84000	411,69000	415,00000	-0,47000	18,81000
01.07.2016	413,80000	411,33000	414,41000	-0,37000	19,05000
30.06.2016	415,32000	407,70000	415,33000	1,47000	24,21000
29.06.2016	409,32000	396,27000	409,37000	3,31000	27,27000
28.06.2016	396,19000	391,04000	396,44000	0,87000	33,61000
27.06.2016	392,78000	390,94000	397,60000	-0,04000	31,63000
24.06.2016	392,92000	385,60000	401,32000	-3,09000	51,72000
23.06.2016	405,44000	402,86000	407,10000	-0,22000	31,46000
22.06.2016	406,34000	403,62000	408,71000	-0,07000	25,51000
21.06.2016	406,62000	405,50000	412,11000	-0,85000	20,70000
20.06.2016	410,12000	405,63000	410,21000	1,60000	20,72000
17.06.2016	403,66000	399,45000	404,45000	1,18000	24,89000
16.06.2016	398,97000	396,43000	401,49000	-0,74000	22,40000
15.06.2016	401,94000	397,86000	402,46000	1,20000	22,66000
14.06.2016	397,16000	397,04000	402,15000	-1,33000	33,02000
13.06.2016	402,51000	402,16000	411,31000	-2,23000	41,00000
10.06.2016	411,70000	411,58000	423,72000	-2,81000	31,98000
09.06.2016	423,61000	423,61000	426,20000	-0,66000	21,27000
08.06.2016	426,43000	426,06000	429,85000	-0,91000	18,59000
07.06.2016	430,33000	424,34000	431,48000	1,40000	26,24000
06.06.2016	424,37000	420,87000	426,05000	-0,27000	13,66000
03.06.2016	425,50000	425,48000	429,36000	-0,19000	29,37000
02.06.2016	426,31000	423,61000	427,31000	-0,27000	39,05000
01.06.2016	427,45000	422,63000	427,86000	0,88000	68,28000
31.05.2016	423,71000	422,52000	425,36000	-0,46000	18,28000
30.05.2016	425,68000	422,62000	425,74000	0,77000	11,54000
27.05.2016	422,44000	418,96000	422,78000	-0,13000	18,79000
26.05.2016	422,99000	421,12000	423,07000	0,19000	13,30000
25.05.2016	422,17000	414,94000	422,61000	1,72000	20,98000
24.05.2016	415,04000	412,05000	415,96000	0,31000	21,04000
23.05.2016	413,74000	411,03000	413,74000	0,67000	36,75000
20.05.2016	411,00000	405,33000	411,07000	1,07000	25,44000
19.05.2016	406,66000	403,72000	406,75000	-0,05000	19,16000
18.05.2016	406,85000	404,90000	407,20000	-0,03000	15,41000
17.05.2016	406,98000	406,95000	411,26000	0,31000	21,55000
13.05.2016	405,71000	404,33000	406,48000	0,20000	22,89000
12.05.2016	404,90000	404,88000	409,88000	-1,25000	40,64000
11.05.2016	410,01000	402,74000	411,37000	1,83000	21,87000
10.05.2016	402,66000	401,71000	404,19000	-0,77000	21,40000
09.05.2016	405,77000	405,54000	411,26000	-0,29000	19,33000
06.05.2016	406,94000	405,96000	407,68000	0,18000	22,73000
05.05.2016	406,20000	405,89000	412,49000	-1,30000	10,80000
04.05.2016	411,57000	411,20000	415,92000	-0,31000	17,01000
03.05.2016	412,86000	412,50000	425,65000	-2,81000	17,01000
02.05.2016	424,81000	424,76000	429,67000	-0,97000	21,50000
29.04.2016	428,97000	428,40000	435,38000	-1,19000	35,32000
28.04.2016	434,15000	433,26000	437,53000	-0,92000	19,24000
27.04.2016	438,17000	434,49000	438,42000	-0,09000	22,17000
26.04.2016	438,55000	433,24000	438,61000	0,70000	22,96000
25.04.2016	435,52000	435,47000	440,29000	-0,86000	20,25000
22.04.2016	439,30000	436,17000	439,70000	0,14000	16,82000
21.04.2016	438,69000	436,67000	439,97000	0,07000	20,55000
20.04.2016	438,38000	430,40000	438,42000	1,09000	32,76000
19.04.2016	433,67000	428,69000	436,19000	1,13000	35,64000
18.04.2016	428,82000	426,49000	432,70000	-1,16000	22,60000
15.04.2016	433,86000	433,85000	440,99000	-1,41000	31,43000
14.04.2016	440,07000	436,91000	440,81000	1,33000	22,54000
13.04.2016	434,31000	424,95000	435,22000	2,34000	20,07000
12.04.2016	424,40000	424,19000	426,21000	-0,27000	21,11000
11.04.2016	425,54000	422,07000	427,00000	0,94000	21,26000
08.04.2016	421,56000	421,56000	425,15000	-1,19000	20,10000
07.04.2016	426,64000	425,63000	431,75000	-0,17000	33,38000
06.04.2016	427,36000	424,34000	429,01000	0,72000	40,25000
05.04.2016	424,29000	419,81000	427,29000	-1,25000	25,72000
04.04.2016	429,68000	428,82000	431,36000	0,02000	29,33000
01.04.2016	429,58000	428,72000	432,18000	-0,52000	27,70000
31.03.2016	431,82000	427,94000	431,82000	0,19000	30,15000
30.03.2016	431,01000	425,21000	432,33000	1,37000	48,89000
29.03.2016	425,19000	423,29000	428,17000	-0,53000	31,63000
24.03.2016	427,46000	423,01000	429,09000	-1,00000	33,34000
23.03.2016	431,79000	431,79000	437,90000	-1,16000	55,51000
22.03.2016	436,86000	435,72000	439,08000	0,04000	43,56000
21.03.2016	436,70000	434,67000	439,97000	-0,67000	79,68000
18.03.2016	439,63000	432,78000	440,32000	1,67000	26,32000
17.03.2016	432,39000	429,02000	432,59000	0,56000	22,97000
16.03.2016	429,98000	429,29000	432,19000	-0,01000	17,17000
15.03.2016	430,03000	428,83000	435,32000	-1,28000	16,54000
14.03.2016	435,62000	426,85000	435,70000	2,27000	21,28000
11.03.2016	425,97000	422,09000	427,05000	1,56000	18,64000
10.03.2016	419,43000	418,97000	432,02000	-1,75000	33,83000
09.03.2016	426,90000	423,02000	426,90000	0,51000	15,85000
08.03.2016	424,73000	423,84000	430,06000	-1,72000	29,08000
07.03.2016	432,18000	426,95000	432,46000	0,48000	16,19000
04.03.2016	430,12000	424,29000	430,59000	1,53000	25,60000
03.03.2016	423,63000	421,62000	424,43000	0,19000	20,16000
02.03.2016	422,84000	414,26000	423,14000	1,76000	30,00000
01.03.2016	415,51000	413,18000	420,06000	-0,11000	29,33000
29.02.2016	415,95000	409,74000	416,89000	0,15000	27,67000
26.02.2016	415,32000	405,11000	415,71000	2,99000	47,30000
25.02.2016	403,25000	398,47000	403,26000	0,78000	28,30000
24.02.2016	400,12000	390,95000	400,45000	-0,08000	31,62000
23.02.2016	400,46000	398,94000	401,85000	0,26000	29,82000
22.02.2016	399,43000	391,76000	399,76000	1,91000	24,92000
19.02.2016	391,93000	391,06000	395,85000	-1,21000	26,43000
18.02.2016	396,73000	392,17000	401,65000	1,35000	43,21000
17.02.2016	391,43000	381,53000	391,45000	2,07000	30,60000
16.02.2016	383,51000	379,18000	383,51000	1,22000	31,38000
15.02.2016	378,88000	361,77000	379,55000	5,26000	34,78000
12.02.2016	359,96000	358,90000	365,10000	-1,22000	30,27000
11.02.2016	364,39000	364,22000	377,92000	-3,72000	38,12000
10.02.2016	378,48000	370,37000	380,32000	0,20000	55,48000
09.02.2016	377,73000	371,92000	383,06000	-0,38000	71,77000
08.02.2016	379,18000	379,07000	401,33000	-5,23000	84,61000
05.02.2016	400,11000	0,00000	0,00000	-2,38000	51,22000
04.02.2016	409,87000	406,63000	414,67000	-0,17000	35,66000
03.02.2016	410,56000	409,93000	421,65000	-2,62000	32,09000
02.02.2016	421,61000	421,61000	431,61000	-2,77000	41,76000
01.02.2016	433,63000	432,06000	439,06000	-0,46000	41,21000
29.01.2016	435,64000	423,52000	435,99000	3,21000	83,13000
28.01.2016	422,09000	421,46000	426,52000	-0,24000	43,68000
27.01.2016	423,11000	418,14000	423,89000	1,32000	47,34000
26.01.2016	417,59000	410,00000	417,59000	-0,85000	36,68000
25.01.2016	421,18000	420,77000	425,73000	-0,13000	27,16000
22.01.2016	421,71000	409,79000	423,13000	3,49000	39,66000
21.01.2016	407,50000	395,25000	407,97000	2,51000	35,44000
20.01.2016	397,51000	394,10000	419,61000	-5,41000	40,58000
19.01.2016	420,24000	413,27000	423,35000	1,71000	36,21000
18.01.2016	413,18000	410,90000	415,06000	0,25000	51,95000
15.01.2016	412,16000	410,31000	429,65000	-3,97000	72,35000
14.01.2016	429,22000	425,54000	442,25000	-2,91000	46,25000
13.01.2016	442,09000	442,07000	452,02000	-0,32000	37,17000
12.01.2016	443,49000	443,49000	450,47000	-1,07000	28,51000
11.01.2016	448,28000	445,67000	457,23000	-2,06000	28,20000
08.01.2016	457,72000	457,72000	465,47000	-0,65000	37,93000
07.01.2016	460,72000	460,72000	489,98000	-5,55000	46,64000
06.01.2016	487,77000	486,37000	492,78000	-1,35000	30,12000
05.01.2016	494,44000	487,56000	496,08000	1,28000	41,46000
04.01.2016	488,20000	482,34000	493,40000	-0,85000	59,83000
30.12.2015	492,39000	490,99000	493,32000	0,06000	12,19000
29.12.2015	492,10000	490,24000	494,10000	-0,28000	16,86000
28.12.2015	493,49000	493,11000	500,56000	0,08000	10,91000
23.12.2015	493,08000	485,62000	493,19000	1,28000	11,10000
22.12.2015	486,86000	485,10000	498,77000	-2,36000	17,82000
21.12.2015	498,62000	495,06000	501,23000	0,37000	20,18000
18.12.2015	496,78000	490,67000	496,85000	0,17000	23,75000
17.12.2015	495,93000	483,19000	500,17000	2,86000	29,70000
16.12.2015	482,15000	454,32000	482,15000	6,09000	31,68000
15.12.2015	454,48000	446,78000	455,34000	2,07000	20,61000
14.12.2015	445,28000	440,63000	445,77000	1,17000	28,66000
11.12.2015	440,13000	439,84000	453,75000	-2,67000	25,96000
10.12.2015	452,22000	449,74000	458,71000	-1,55000	14,33000
09.12.2015	459,36000	457,15000	462,05000	-0,28000	29,73000
08.12.2015	460,63000	460,59000	470,30000	-2,08000	27,68000
07.12.2015	470,41000	470,23000	473,39000	0,29000	31,09000
04.12.2015	469,05000	466,12000	478,78000	-2,11000	22,41000
03.12.2015	479,16000	478,55000	484,08000	-0,48000	30,76000
02.12.2015	481,47000	473,65000	481,58000	1,58000	21,87000
01.12.2015	473,97000	468,65000	474,17000	1,38000	26,45000
30.11.2015	467,50000	464,36000	468,36000	0,59000	20,38000
27.11.2015	464,78000	458,54000	465,64000	0,28000	31,76000
26.11.2015	463,46000	460,85000	463,91000	0,68000	12,76000
25.11.2015	460,31000	452,77000	460,36000	1,45000	14,27000
24.11.2015	453,73000	451,94000	457,78000	-0,65000	15,58000
23.11.2015	456,69000	452,85000	458,21000	0,80000	10,90000
20.11.2015	453,06000	452,01000	454,00000	-0,02000	21,20000
19.11.2015	453,14000	450,57000	456,59000	0,80000	21,13000
18.11.2015	449,53000	447,77000	452,81000	-0,64000	21,69000
17.11.2015	452,42000	450,36000	458,57000	0,93000	24,50000
16.11.2015	448,27000	439,29000	448,27000	0,47000	29,05000
13.11.2015	446,19000	444,34000	455,11000	-1,95000	19,99000
12.11.2015	455,05000	451,72000	457,76000	0,00000	37,53000
11.11.2015	455,04000	454,54000	461,23000	-1,36000	39,39000
10.11.2015	461,31000	458,28000	474,85000	-3,00000	39,28000
09.11.2015	475,59000	475,13000	480,00000	-0,46000	19,66000
06.11.2015	477,80000	473,94000	478,74000	0,42000	21,99000
05.11.2015	475,81000	472,03000	476,06000	0,58000	29,03000
04.11.2015	473,08000	467,42000	475,82000	1,14000	17,32000
03.11.2015	467,73000	462,61000	468,22000	0,88000	18,32000
02.11.2015	463,66000	454,72000	463,66000	0,37000	20,61000
30.10.2015	461,97000	460,08000	467,83000	-3,06000	28,09000
29.10.2015	476,57000	467,29000	476,62000	2,64000	29,90000
28.10.2015	464,31000	462,65000	466,26000	-0,18000	20,97000
27.10.2015	465,13000	464,92000	472,88000	-1,81000	13,93000
26.10.2015	473,71000	470,29000	474,45000	0,47000	11,97000
23.10.2015	471,50000	462,33000	472,66000	2,41000	19,00000
22.10.2015	460,39000	454,81000	460,41000	-0,14000	14,96000
21.10.2015	461,03000	461,03000	464,11000	0,07000	9,44000
20.10.2015	460,69000	460,69000	466,67000	-1,03000	11,04000
19.10.2015	465,50000	464,37000	467,28000	-0,14000	9,67000
16.10.2015	466,13000	466,13000	470,51000	-0,41000	16,65000
15.10.2015	468,03000	461,15000	469,67000	1,11000	13,37000
14.10.2015	462,87000	459,41000	463,08000	0,31000	15,17000
13.10.2015	461,43000	458,54000	467,49000	-1,40000	23,26000
12.10.2015	467,98000	467,58000	474,97000	-1,15000	27,14000
09.10.2015	473,44000	468,27000	474,31000	1,24000	37,41000
08.10.2015	467,65000	466,66000	472,02000	-0,80000	21,43000
07.10.2015	471,43000	460,60000	473,79000	2,09000	31,55000
06.10.2015	461,76000	460,18000	463,68000	0,01000	27,98000
05.10.2015	461,73000	443,79000	461,73000	4,85000	37,36000
02.10.2015	440,39000	434,89000	440,40000	1,77000	13,75000
01.10.2015	432,71000	432,71000	439,72000	0,75000	13,90000
30.09.2015	429,50000	418,68000	430,65000	2,66000	13,72000
29.09.2015	418,37000	411,84000	423,60000	-1,70000	15,66000
28.09.2015	425,61000	425,61000	437,41000	-2,74000	11,12000
25.09.2015	437,58000	433,25000	439,00000	1,53000	12,49000
24.09.2015	430,99000	429,47000	443,42000	-2,71000	18,65000
23.09.2015	442,98000	442,13000	450,87000	-2,03000	12,57000
22.09.2015	452,16000	451,66000	457,87000	-0,35000	17,15000
21.09.2015	453,73000	448,06000	455,99000	-0,04000	14,20000
18.09.2015	453,92000	453,11000	457,57000	-0,72000	14,68000
17.09.2015	457,20000	454,42000	458,34000	-0,10000	9,00000
16.09.2015	457,65000	446,88000	457,94000	2,65000	12,18000
15.09.2015	445,85000	441,89000	445,86000	-0,15000	10,39000
14.09.2015	446,50000	446,50000	450,57000	-1,22000	14,65000
11.09.2015	452,03000	451,71000	454,88000	-0,39000	13,40000
10.09.2015	453,80000	451,71000	462,24000	-1,74000	27,04000
09.09.2015	461,85000	456,78000	466,91000	1,67000	16,37000
08.09.2015	454,26000	444,66000	454,69000	1,99000	10,27000
07.09.2015	445,38000	444,26000	448,38000	0,15000	11,57000
04.09.2015	444,70000	444,34000	449,09000	-0,97000	21,30000
03.09.2015	449,07000	440,73000	449,12000	1,85000	20,64000
02.09.2015	440,91000	437,55000	443,42000	-0,12000	18,16000
01.09.2015	441,42000	440,39000	450,23000	-2,47000	24,27000
31.08.2015	452,60000	448,87000	456,46000	-0,78000	20,14000
28.08.2015	456,18000	449,74000	457,06000	0,71000	20,13000
27.08.2015	452,97000	422,11000	453,56000	7,74000	37,67000
26.08.2015	420,42000	419,92000	427,65000	-1,33000	36,17000
25.08.2015	426,08000	408,26000	427,43000	3,64000	67,16000
24.08.2015	411,11000	394,31000	435,34000	-5,41000	65,56000
21.08.2015	434,63000	433,94000	461,47000	-5,71000	69,77000
20.08.2015	460,97000	460,93000	488,73000	-5,96000	52,52000
19.08.2015	490,18000	490,17000	505,73000	-3,20000	14,82000
18.08.2015	506,39000	498,54000	506,40000	1,81000	11,72000
17.08.2015	497,39000	495,34000	498,67000	0,36000	13,25000
14.08.2015	495,63000	495,06000	502,28000	-0,43000	18,10000
13.08.2015	497,76000	487,55000	497,83000	1,92000	31,05000
12.08.2015	488,36000	485,30000	502,18000	-2,67000	25,42000
11.08.2015	501,74000	501,47000	511,71000	-1,92000	19,95000
10.08.2015	511,58000	507,14000	512,07000	0,39000	18,49000
07.08.2015	509,61000	509,61000	521,89000	-2,26000	21,20000
06.08.2015	521,37000	520,44000	536,18000	-3,18000	20,31000
05.08.2015	538,47000	524,86000	539,88000	2,87000	24,92000
04.08.2015	523,43000	521,44000	525,78000	-0,55000	23,06000
03.08.2015	526,34000	525,31000	531,83000	-0,33000	22,78000
31.07.2015	528,06000	527,23000	533,18000	-0,49000	24,65000
30.07.2015	530,65000	528,82000	537,81000	-0,12000	48,63000
29.07.2015	531,23000	524,56000	531,26000	1,35000	15,31000
28.07.2015	524,17000	515,64000	524,88000	1,21000	22,98000
27.07.2015	517,92000	517,87000	542,67000	-3,39000	24,34000
24.07.2015	536,12000	536,12000	541,28000	-1,08000	17,16000
23.07.2015	541,95000	541,91000	547,29000	-0,95000	20,39000
22.07.2015	547,14000	545,62000	556,57000	-1,91000	16,55000
21.07.2015	557,80000	557,02000	565,31000	-0,66000	37,75000
20.07.2015	561,50000	554,04000	562,10000	1,39000	35,87000
17.07.2015	553,80000	549,34000	554,37000	0,83000	15,09000
16.07.2015	549,22000	541,22000	550,58000	0,92000	25,08000
15.07.2015	544,21000	538,90000	545,76000	0,90000	13,20000
14.07.2015	539,35000	538,03000	544,23000	0,69000	16,92000
13.07.2015	535,65000	523,12000	536,01000	2,70000	35,82000
10.07.2015	521,59000	516,70000	526,32000	1,08000	26,23000
09.07.2015	516,44000	500,95000	516,44000	3,69000	12,15000
08.07.2015	498,04000	497,18000	508,93000	-2,18000	12,50000
07.07.2015	509,14000	506,29000	519,14000	-1,88000	20,09000
06.07.2015	518,91000	515,33000	528,08000	-2,04000	15,14000
03.07.2015	529,70000	526,70000	530,52000	-0,11000	16,97000
02.07.2015	530,29000	530,20000	536,06000	-0,16000	15,32000
01.07.2015	531,15000	523,89000	533,21000	1,70000	22,50000
30.06.2015	522,25000	520,08000	525,50000	-0,55000	17,45000
29.06.2015	525,14000	525,08000	536,43000	-2,71000	30,21000
26.06.2015	539,74000	539,07000	546,65000	-1,31000	10,12000
25.06.2015	546,91000	541,51000	547,63000	0,05000	13,31000
24.06.2015	546,65000	544,93000	548,41000	-0,05000	19,21000
23.06.2015	546,90000	536,17000	546,90000	2,08000	22,99000
22.06.2015	535,75000	531,18000	536,73000	0,85000	17,13000
19.06.2015	531,24000	529,43000	533,20000	0,39000	17,21000
18.06.2015	529,15000	525,71000	535,28000	-1,00000	16,06000
17.06.2015	534,49000	528,02000	535,60000	0,97000	14,00000
16.06.2015	529,34000	519,07000	529,34000	0,74000	17,42000
15.06.2015	525,46000	524,80000	532,24000	-1,45000	17,06000
12.06.2015	533,20000	526,60000	534,22000	1,15000	16,55000
11.06.2015	527,14000	524,11000	527,53000	0,25000	18,98000
10.06.2015	525,82000	519,27000	527,09000	0,34000	28,40000
09.06.2015	524,03000	520,21000	531,97000	-1,50000	29,12000
08.06.2015	532,01000	532,01000	536,90000	-0,55000	14,71000
05.06.2015	534,95000	529,40000	534,95000	-0,26000	18,08000
04.06.2015	536,37000	534,41000	541,12000	-1,19000	12,68000
03.06.2015	542,84000	541,54000	548,90000	-1,06000	11,04000
02.06.2015	548,63000	547,56000	552,29000	-0,69000	16,85000
01.06.2015	552,45000	549,55000	557,51000	-0,96000	20,71000
29.05.2015	557,82000	555,54000	559,47000	-0,21000	26,85000
28.05.2015	559,02000	555,47000	561,40000	-0,53000	23,27000
27.05.2015	562,01000	560,68000	564,87000	0,36000	15,78000
26.05.2015	559,99000	552,67000	565,20000	1,27000	22,21000
22.05.2015	552,99000	549,68000	553,38000	-0,02000	16,87000
21.05.2015	553,08000	547,10000	553,60000	0,61000	30,10000
20.05.2015	549,71000	547,52000	553,57000	0,55000	18,86000
19.05.2015	546,72000	541,37000	548,36000	0,76000	21,89000
18.05.2015	542,61000	537,19000	542,61000	0,57000	30,78000
15.05.2015	539,51000	535,95000	540,36000	0,72000	17,52000
14.05.2015	535,67000	533,23000	536,48000	-0,12000	29,40000
13.05.2015	536,29000	535,35000	541,76000	-1,59000	28,56000
12.05.2015	544,97000	543,19000	547,54000	-0,43000	27,94000
11.05.2015	547,31000	536,53000	547,60000	2,10000	25,65000
08.05.2015	536,07000	522,88000	536,18000	2,34000	41,87000
07.05.2015	523,79000	0,00000	0,00000	0,92000	34,11000
06.05.2015	519,01000	0,00000	0,00000	-2,03000	70,60000
05.05.2015	529,77000	0,00000	0,00000	0,15000	16,03000
04.05.2015	528,97000	0,00000	0,00000	0,01000	17,06000
30.04.2015	528,93000	0,00000	0,00000	-1,73000	39,59000
29.04.2015	538,22000	0,00000	0,00000	-1,31000	19,97000
28.04.2015	545,39000	0,00000	0,00000	-1,61000	16,19000
27.04.2015	554,33000	0,00000	0,00000	1,29000	12,58000
24.04.2015	547,29000	0,00000	0,00000	-1,88000	11,87000
23.04.2015	557,75000	548,05000	557,75000	1,90000	18,39000
22.04.2015	547,36000	540,11000	547,43000	1,02000	12,22000
21.04.2015	541,82000	536,08000	541,82000	1,06000	16,29000
20.04.2015	536,14000	528,97000	536,19000	0,14000	21,49000
17.04.2015	535,38000	533,30000	544,96000	-1,67000	35,52000
16.04.2015	544,46000	543,98000	547,55000	-0,23000	22,58000
15.04.2015	545,69000	544,13000	547,40000	-0,31000	14,52000
14.04.2015	547,36000	544,49000	554,34000	-1,28000	13,33000
13.04.2015	554,48000	551,58000	556,54000	0,60000	15,16000
10.04.2015	551,18000	542,11000	552,19000	1,71000	16,98000
09.04.2015	541,93000	527,40000	542,08000	3,08000	24,97000
08.04.2015	525,76000	518,12000	527,58000	0,97000	20,01000
07.04.2015	520,73000	510,54000	521,57000	1,38000	19,21000
02.04.2015	513,66000	510,17000	513,97000	1,02000	11,99000
01.04.2015	508,49000	0,00000	510,02000	0,84000	0,00000
31.03.2015	504,25000	500,10000	507,56000	0,52000	14,60000
30.03.2015	501,64000	487,73000	501,64000	2,53000	14,00000
27.03.2015	489,25000	486,94000	489,87000	0,46000	13,80000
26.03.2015	487,00000	483,72000	490,49000	-0,99000	22,20000
25.03.2015	491,88000	491,21000	498,20000	-1,10000	17,00000
24.03.2015	497,33000	492,88000	498,40000	0,79000	13,90000
23.03.2015	493,44000	493,42000	500,03000	-1,11000	26,60000
20.03.2015	498,96000	494,84000	499,47000	0,44000	27,10000
19.03.2015	496,79000	496,74000	501,90000	-0,59000	14,00000
18.03.2015	499,74000	494,28000	499,94000	0,89000	20,00000
17.03.2015	495,31000	489,12000	499,62000	-0,75000	37,60000
16.03.2015	499,05000	494,24000	502,02000	0,72000	17,60000
13.03.2015	495,47000	490,91000	495,61000	0,35000	18,50000
12.03.2015	493,75000	489,16000	495,76000	1,18000	13,00000
11.03.2015	487,98000	481,75000	488,77000	1,08000	16,20000
10.03.2015	482,76000	482,09000	486,62000	0,43000	13,20000
09.03.2015	480,71000	477,75000	495,15000	-1,00000	14,20000
06.03.2015	485,57000	479,55000	497,53000	-0,46000	15,90000
05.03.2015	487,83000	473,80000	489,80000	3,11000	18,50000
04.03.2015	473,11000	462,77000	473,30000	2,03000	21,60000
03.03.2015	463,69000	457,81000	465,51000	1,33000	29,00000
02.03.2015	457,59000	453,89000	458,20000	0,93000	27,90000
27.02.2015	453,36000	450,62000	454,65000	-0,38000	44,60000
26.02.2015	455,09000	448,41000	455,11000	1,45000	11,60000
25.02.2015	448,60000	442,20000	449,62000	0,67000	11,40000
24.02.2015	445,63000	438,87000	446,59000	1,59000	14,80000
23.02.2015	438,67000	437,90000	443,03000	0,14000	21,70000
20.02.2015	438,07000	431,32000	438,07000	1,49000	11,80000
19.02.2015	431,65000	430,57000	439,52000	-1,79000	12,40000
18.02.2015	439,52000	433,38000	440,20000	1,51000	20,80000
17.02.2015	433,00000	431,99000	434,84000	-0,25000	12,20000
16.02.2015	434,08000	431,09000	434,87000	0,20000	8,55000
13.02.2015	433,20000	429,90000	433,36000	0,85000	13,70000
12.02.2015	429,53000	425,98000	429,90000	0,01000	19,20000
11.02.2015	429,49000	429,11000	434,31000	0,17000	19,40000
10.02.2015	428,75000	427,93000	432,47000	-0,27000	16,40000
09.02.2015	429,90000	425,68000	430,34000	0,44000	31,80000
06.02.2015	428,00000	424,29000	428,46000	0,19000	18,40000
05.02.2015	427,18000	422,05000	427,60000	-0,32000	24,80000
04.02.2015	428,54000	420,10000	430,23000	1,78000	15,50000
03.02.2015	421,03000	403,35000	421,04000	4,67000	25,30000
02.02.2015	402,23000	399,44000	404,91000	-0,60000	20,80000
30.01.2015	404,67000	402,65000	406,40000	-0,34000	33,30000
29.01.2015	406,05000	401,48000	407,86000	-0,44000	15,20000
28.01.2015	407,84000	407,43000	411,22000	-1,25000	16,20000
27.01.2015	413,00000	411,13000	414,95000	0,83000	27,20000
26.01.2015	409,60000	396,28000	409,62000	3,46000	39,20000
23.01.2015	395,89000	386,04000	396,42000	2,60000	25,10000
22.01.2015	385,85000	379,97000	385,85000	1,45000	18,80000
21.01.2015	380,33000	375,86000	380,56000	1,07000	22,70000
20.01.2015	376,31000	376,21000	381,51000	-0,94000	21,00000
19.01.2015	379,87000	375,55000	380,94000	0,79000	27,80000
16.01.2015	376,90000	372,25000	379,73000	-1,33000	15,50000
15.01.2015	381,97000	379,29000	383,76000	0,38000	22,10000
14.01.2015	380,54000	377,23000	383,94000	-0,88000	16,70000
13.01.2015	383,91000	380,48000	384,87000	0,70000	18,60000
12.01.2015	381,26000	380,39000	385,67000	-0,97000	15,90000
09.01.2015	384,99000	382,40000	386,45000	0,54000	17,20000
08.01.2015	382,93000	377,72000	383,58000	1,61000	19,30000
07.01.2015	376,86000	375,10000	377,16000	0,72000	15,20000
06.01.2015	374,18000	374,18000	379,85000	-1,63000	18,30000
05.01.2015	380,38000	380,31000	388,08000	-0,14000	19,10000
02.01.2015	380,91000	374,79000	382,13000	1,62000	16,40000
30.12.2014	374,84000	374,15000	376,23000	-0,17000	7,14000
29.12.2014	375,49000	369,08000	377,86000	1,74000	10,00000
23.12.2014	369,08000	368,25000	372,85000	-0,46000	10,30000
22.12.2014	370,79000	370,26000	373,99000	0,22000	14,00000
19.12.2014	369,96000	367,80000	372,83000	0,60000	19,90000
18.12.2014	367,77000	350,76000	367,78000	5,14000	24,90000
17.12.2014	349,78000	344,11000	349,93000	0,04000	18,70000
16.12.2014	349,65000	344,30000	359,37000	-2,57000	31,10000
15.12.2014	358,86000	358,74000	363,60000	-0,75000	23,60000
12.12.2014	361,57000	361,34000	366,39000	-1,61000	20,20000
11.12.2014	367,42000	363,48000	369,41000	-0,55000	27,10000
10.12.2014	369,47000	366,68000	374,07000	0,76000	17,10000
09.12.2014	366,69000	364,20000	375,98000	-2,40000	34,00000
08.12.2014	375,71000	375,56000	380,56000	-0,43000	13,80000
05.12.2014	377,32000	373,04000	378,28000	-0,58000	17,10000
04.12.2014	379,51000	376,38000	381,25000	0,83000	17,20000
03.12.2014	376,37000	372,09000	376,73000	1,05000	17,10000
02.12.2014	372,47000	370,39000	373,26000	-0,01000	18,60000
01.12.2014	372,49000	372,49000	380,55000	-2,11000	26,50000
28.11.2014	380,51000	379,94000	394,79000	-3,46000	33,80000
27.11.2014	394,13000	394,03000	396,89000	-0,69000	19,30000
26.11.2014	396,88000	394,93000	398,58000	-0,47000	18,20000
25.11.2014	398,76000	394,91000	399,15000	0,25000	23,80000
24.11.2014	397,78000	394,80000	398,71000	0,65000	25,90000
21.11.2014	395,22000	386,56000	395,88000	2,48000	25,40000
20.11.2014	385,65000	383,50000	386,50000	0,57000	17,90000
19.11.2014	383,48000	382,22000	385,69000	0,32000	28,30000
18.11.2014	382,27000	373,21000	382,42000	2,06000	24,90000
17.11.2014	374,55000	373,67000	375,85000	-0,15000	28,40000
14.11.2014	375,12000	373,56000	377,87000	-1,02000	17,80000
13.11.2014	378,98000	378,59000	382,54000	-0,63000	32,60000
12.11.2014	381,39000	380,49000	388,45000	-2,22000	29,60000
11.11.2014	390,03000	387,40000	390,48000	1,29000	19,30000
10.11.2014	385,08000	383,12000	389,29000	-0,81000	19,20000
07.11.2014	388,22000	385,97000	392,42000	0,02000	22,90000
06.11.2014	388,15000	383,01000	389,22000	0,46000	19,30000
05.11.2014	386,37000	386,15000	392,26000	-1,61000	10,70000
04.11.2014	392,70000	392,08000	396,88000	-0,76000	20,50000
03.11.2014	395,71000	388,56000	396,61000	1,87000	17,10000
31.10.2014	388,44000	379,55000	389,85000	2,26000	19,10000
30.10.2014	379,84000	377,72000	381,53000	-0,39000	16,10000
29.10.2014	381,31000	374,22000	381,79000	2,37000	15,20000
28.10.2014	372,47000	366,66000	372,64000	0,77000	9,81000
27.10.2014	369,62000	369,61000	379,56000	-1,43000	14,10000
24.10.2014	374,99000	373,38000	376,63000	-0,19000	15,80000
23.10.2014	375,69000	372,05000	376,41000	-0,09000	27,60000
22.10.2014	376,02000	374,28000	381,35000	0,81000	22,80000
21.10.2014	372,99000	361,69000	372,99000	2,78000	20,30000
20.10.2014	362,90000	360,54000	364,42000	0,81000	17,90000
17.10.2014	359,97000	343,91000	362,63000	4,83000	24,20000
16.10.2014	343,38000	337,83000	346,65000	-0,51000	29,80000
15.10.2014	345,13000	344,71000	353,69000	-0,84000	26,80000
14.10.2014	348,05000	345,49000	354,45000	-1,81000	22,30000
13.10.2014	354,46000	352,18000	360,45000	-1,75000	32,60000
10.10.2014	360,76000	359,56000	380,18000	-5,18000	43,10000
09.10.2014	380,47000	379,96000	385,54000	0,27000	21,80000
08.10.2014	379,44000	378,59000	392,44000	-3,37000	33,60000
07.10.2014	392,69000	391,00000	396,33000	-0,95000	27,60000
06.10.2014	396,44000	396,02000	406,78000	1,05000	20,90000
02.10.2014	392,32000	390,50000	401,31000	-2,26000	25,40000
01.10.2014	401,38000	401,38000	407,30000	-1,56000	18,50000
30.09.2014	407,74000	407,71000	412,27000	-1,19000	11,20000
29.09.2014	412,67000	410,48000	415,69000	-0,54000	19,40000
26.09.2014	414,92000	409,93000	414,97000	0,25000	16,50000
25.09.2014	413,89000	413,77000	422,45000	-0,31000	26,50000
24.09.2014	415,16000	410,70000	415,16000	0,70000	29,80000
23.09.2014	412,29000	408,15000	413,66000	-0,54000	14,30000
22.09.2014	414,53000	414,53000	422,71000	-1,90000	20,70000
19.09.2014	422,58000	421,48000	426,88000	-1,03000	15,00000
18.09.2014	426,96000	420,15000	429,10000	1,72000	7,60000
17.09.2014	419,76000	415,90000	419,96000	1,17000	10,90000
16.09.2014	414,92000	412,26000	421,31000	-1,37000	13,50000
15.09.2014	420,70000	420,44000	435,06000	-3,29000	25,20000
12.09.2014	435,03000	431,00000	435,28000	-0,11000	11,00000
11.09.2014	435,51000	434,34000	437,36000	-0,06000	13,20000
10.09.2014	435,77000	433,45000	439,97000	-1,07000	12,70000
09.09.2014	440,48000	440,41000	445,33000	-1,14000	17,90000
08.09.2014	445,56000	442,13000	447,57000	0,76000	12,30000
05.09.2014	442,20000	440,61000	444,51000	-0,47000	18,20000
04.09.2014	444,27000	435,42000	444,29000	1,49000	26,60000
03.09.2014	437,74000	432,17000	438,23000	1,08000	14,80000
02.09.2014	433,06000	428,80000	433,06000	0,66000	9,89000
01.09.2014	430,20000	429,54000	431,04000	0,05000	6,94000
29.08.2014	429,98000	426,22000	430,23000	0,68000	13,40000
28.08.2014	427,09000	426,26000	432,09000	-1,18000	19,30000
27.08.2014	432,18000	430,89000	432,70000	0,18000	12,10000
26.08.2014	431,42000	430,54000	434,98000	-0,97000	26,40000
25.08.2014	435,66000	425,67000	435,84000	2,60000	15,00000
22.08.2014	424,64000	420,55000	424,71000	0,22000	21,30000
21.08.2014	423,70000	422,81000	427,05000	-0,55000	19,80000
20.08.2014	426,06000	422,71000	426,82000	0,17000	22,80000
19.08.2014	425,33000	419,52000	425,79000	1,24000	25,30000
18.08.2014	420,13000	415,31000	421,25000	1,16000	43,40000
15.08.2014	415,32000	414,43000	417,84000	-0,22000	96,20000
14.08.2014	416,25000	413,18000	416,84000	0,80000	20,80000
13.08.2014	412,94000	410,70000	412,98000	0,07000	18,80000
12.08.2014	412,67000	409,00000	414,42000	0,95000	32,70000
11.08.2014	408,79000	397,98000	409,38000	2,12000	26,20000
08.08.2014	400,30000	397,40000	403,16000	0,15000	17,80000
07.08.2014	399,69000	394,88000	400,49000	1,23000	10,80000
06.08.2014	394,84000	390,82000	397,23000	-0,54000	17,20000
05.08.2014	396,98000	394,17000	398,44000	0,95000	12,50000
04.08.2014	393,26000	389,42000	393,79000	0,69000	24,10000
01.08.2014	390,55000	387,03000	397,94000	-2,01000	40,40000
31.07.2014	398,58000	398,26000	405,67000	-1,74000	21,40000
30.07.2014	405,63000	404,19000	408,08000	-0,75000	11,90000
29.07.2014	408,68000	404,44000	410,01000	0,14000	18,60000
28.07.2014	408,12000	404,50000	408,94000	0,65000	10,50000
25.07.2014	405,50000	403,36000	405,92000	0,44000	11,30000
24.07.2014	403,73000	403,00000	406,43000	-0,57000	14,90000
23.07.2014	406,03000	405,02000	407,39000	0,10000	30,00000
22.07.2014	405,61000	397,89000	406,60000	1,74000	16,30000
21.07.2014	398,66000	393,45000	398,94000	1,33000	11,50000
18.07.2014	393,42000	392,27000	398,56000	-1,43000	11,60000
17.07.2014	399,13000	398,84000	400,99000	-0,48000	15,20000
16.07.2014	401,06000	396,99000	402,28000	0,43000	11,90000
15.07.2014	399,33000	398,49000	401,37000	-0,24000	13,60000
14.07.2014	400,30000	395,94000	401,37000	0,71000	11,10000
11.07.2014	397,48000	393,04000	397,48000	0,92000	20,10000
10.07.2014	393,85000	392,17000	399,04000	-1,42000	29,80000
09.07.2014	399,51000	394,66000	399,66000	0,28000	16,30000
08.07.2014	398,41000	397,27000	415,26000	-4,18000	34,20000
07.07.2014	415,81000	415,30000	419,53000	-0,62000	7,42000
04.07.2014	418,41000	417,26000	418,91000	-0,10000	6,64000
03.07.2014	418,81000	413,58000	419,01000	0,57000	11,00000
02.07.2014	416,45000	415,22000	418,59000	0,17000	7,44000
01.07.2014	415,76000	414,28000	421,65000	-0,65000	7,98000
30.06.2014	418,49000	414,06000	418,85000	1,39000	8,54000
27.06.2014	412,76000	409,53000	413,33000	0,70000	8,00000
26.06.2014	409,90000	407,36000	411,30000	0,74000	19,20000
25.06.2014	406,88000	404,83000	412,43000	-1,31000	22,20000
24.06.2014	412,30000	412,13000	415,39000	-0,85000	12,10000
23.06.2014	415,85000	412,77000	416,70000	0,59000	12,30000
20.06.2014	413,43000	410,08000	413,74000	0,34000	24,50000
19.06.2014	412,04000	411,97000	414,69000	-0,43000	21,30000
18.06.2014	413,83000	407,22000	414,15000	0,96000	17,80000
17.06.2014	409,90000	401,02000	410,08000	1,97000	23,60000
16.06.2014	401,99000	397,21000	402,46000	0,58000	20,80000
13.06.2014	399,68000	396,20000	399,68000	0,29000	19,30000
12.06.2014	398,52000	397,93000	401,01000	0,09000	20,40000
11.06.2014	398,16000	394,39000	398,26000	0,53000	27,50000
10.06.2014	396,06000	395,60000	398,41000	-0,74000	37,20000
09.06.2014	399,01000	395,60000	399,31000	0,50000	8,80000
06.06.2014	397,02000	391,70000	397,71000	1,38000	19,30000
05.06.2014	391,63000	388,59000	393,05000	0,39000	26,10000
04.06.2014	390,09000	384,27000	390,12000	0,81000	40,80000
03.06.2014	386,94000	386,67000	391,21000	-0,85000	41,90000
02.06.2014	390,25000	388,30000	392,22000	-0,31000	21,70000
30.05.2014	391,45000	389,40000	394,22000	0,36000	21,10000
29.05.2014	390,03000	387,75000	390,03000	-0,29000	18,00000
28.05.2014	391,18000	385,20000	391,18000	0,61000	46,30000
27.05.2014	388,79000	384,43000	389,25000	0,94000	30,40000
26.05.2014	385,17000	382,22000	385,47000	1,14000	14,30000
23.05.2014	380,83000	378,24000	382,12000	-0,20000	19,70000
22.05.2014	381,61000	371,54000	381,61000	2,85000	24,30000
21.05.2014	371,05000	364,35000	371,90000	1,44000	31,60000
20.05.2014	365,80000	363,52000	367,47000	0,59000	22,70000
19.05.2014	363,67000	360,80000	363,78000	0,74000	18,00000
16.05.2014	360,99000	359,84000	367,18000	-1,74000	25,30000
15.05.2014	367,40000	367,10000	373,24000	-1,37000	38,00000
14.05.2014	372,51000	369,84000	373,17000	0,00000	76,80000
13.05.2014	372,50000	368,05000	373,08000	0,96000	26,40000
12.05.2014	368,97000	361,82000	369,66000	2,15000	22,90000
09.05.2014	361,19000	356,99000	361,92000	0,51000	23,60000
08.05.2014	359,35000	356,02000	363,67000	-0,31000	13,00000
07.05.2014	360,46000	360,28000	370,06000	-2,63000	16,50000
06.05.2014	370,20000	367,88000	371,78000	0,73000	20,40000
05.05.2014	367,51000	366,08000	369,99000	-0,39000	25,40000
02.05.2014	368,94000	365,09000	370,28000	1,14000	20,60000
01.05.2014	364,79000	361,91000	364,83000	0,70000	16,90000
30.04.2014	364,79000	361,91000	364,83000	0,70000	16,90000
29.04.2014	362,25000	360,42000	362,69000	0,39000	14,10000
28.04.2014	360,84000	360,08000	369,97000	-2,08000	15,50000
25.04.2014	368,51000	367,83000	376,95000	-2,17000	12,40000
24.04.2014	376,67000	371,72000	376,86000	-3,06000	14,30000
23.04.2014	388,56000	375,26000	388,56000	3,32000	13,50000
22.04.2014	376,08000	364,25000	376,09000	3,50000	18,80000
21.04.2014	363,35000	358,53000	363,94000	0,47000	16,70000
18.04.2014	363,35000	358,53000	363,94000	0,47000	16,70000
17.04.2014	363,35000	358,53000	363,94000	0,47000	16,70000
16.04.2014	361,64000	351,26000	361,69000	3,36000	17,80000
15.04.2014	349,87000	348,55000	362,94000	-3,48000	30,10000
14.04.2014	362,49000	357,94000	366,94000	-1,33000	27,60000
11.04.2014	367,37000	364,13000	377,14000	-2,65000	18,20000
10.04.2014	377,36000	377,18000	386,27000	-1,05000	15,70000
09.04.2014	381,35000	375,42000	382,30000	1,72000	14,40000
08.04.2014	374,89000	370,42000	377,14000	-0,44000	21,80000
07.04.2014	376,53000	376,42000	386,74000	-2,66000	19,40000
04.04.2014	386,80000	386,07000	390,95000	-0,33000	14,60000
03.04.2014	388,07000	387,73000	394,29000	-0,80000	24,30000
02.04.2014	391,20000	384,92000	391,76000	1,88000	38,70000
01.04.2014	383,98000	377,11000	384,67000	1,44000	18,80000
31.03.2014	378,53000	376,05000	380,88000	0,75000	13,80000
28.03.2014	375,71000	371,25000	378,37000	1,25000	13,90000
27.03.2014	371,08000	367,04000	373,88000	-0,90000	20,70000
26.03.2014	374,45000	373,76000	379,95000	-0,72000	14,80000
25.03.2014	377,16000	372,19000	378,43000	0,24000	13,40000
24.03.2014	376,24000	374,04000	386,14000	-2,62000	19,00000
21.03.2014	386,38000	385,05000	390,66000	-0,90000	10,50000
20.03.2014	389,90000	387,19000	392,97000	-0,68000	12,10000
19.03.2014	392,58000	385,77000	392,74000	2,53000	12,40000
18.03.2014	382,90000	379,57000	383,29000	-0,17000	20,40000
17.03.2014	383,56000	376,74000	383,56000	1,96000	19,90000
14.03.2014	376,80000	376,36000	384,18000	-2,00000	17,90000
13.03.2014	384,48000	383,18000	393,01000	-1,31000	15,40000
12.03.2014	389,60000	384,23000	395,41000	-1,50000	17,60000
11.03.2014	395,53000	393,63000	402,80000	-0,86000	18,30000
10.03.2014	398,95000	397,07000	403,01000	-0,82000	19,60000
07.03.2014	402,25000	402,09000	409,25000	-1,44000	18,80000
06.03.2014	408,13000	401,82000	409,69000	1,76000	21,20000
05.03.2014	401,09000	396,95000	403,80000	0,71000	27,40000
04.03.2014	398,25000	387,08000	398,59000	2,90000	27,00000
03.03.2014	387,03000	384,13000	392,44000	-1,55000	33,60000
28.02.2014	393,13000	392,48000	394,98000	-0,24000	34,00000
27.02.2014	394,07000	391,63000	395,09000	1,22000	23,70000
26.02.2014	389,32000	382,08000	391,18000	1,23000	34,50000
25.02.2014	384,58000	377,15000	386,60000	1,74000	10,50000
24.02.2014	378,01000	372,12000	378,41000	0,85000	6,66000
21.02.2014	374,81000	371,35000	376,74000	0,94000	7,65000
20.02.2014	371,31000	369,89000	378,28000	-0,44000	14,40000
19.02.2014	372,96000	372,96000	376,86000	-0,64000	14,20000
18.02.2014	375,35000	369,68000	375,53000	1,33000	8,64000
17.02.2014	370,41000	369,73000	372,53000	0,17000	16,50000
14.02.2014	369,78000	367,25000	369,90000	0,36000	7,25000
13.02.2014	368,47000	359,89000	368,47000	1,23000	10,40000
12.02.2014	364,01000	361,80000	365,23000	0,45000	12,20000
11.02.2014	362,38000	361,02000	364,61000	-0,40000	11,50000
10.02.2014	363,82000	352,99000	364,39000	3,41000	15,00000
07.02.2014	351,83000	349,57000	352,49000	0,35000	11,70000
06.02.2014	350,61000	341,60000	351,33000	2,66000	14,00000
05.02.2014	341,52000	339,32000	346,94000	-1,58000	9,79000
04.02.2014	346,99000	338,35000	347,54000	0,50000	16,40000
03.02.2014	345,28000	345,28000	354,63000	-2,21000	12,70000
31.01.2014	353,10000	349,62000	355,65000	0,02000	15,70000
30.01.2014	353,04000	344,26000	353,43000	0,87000	11,50000
29.01.2014	350,01000	344,87000	352,93000	2,07000	15,40000
28.01.2014	342,90000	331,02000	343,02000	2,91000	13,30000
27.01.2014	333,20000	330,91000	345,70000	-3,71000	19,70000
24.01.2014	346,05000	345,16000	358,54000	-3,45000	21,90000
23.01.2014	358,42000	356,61000	364,27000	-1,57000	19,70000
22.01.2014	364,13000	362,70000	365,26000	0,48000	9,48000
21.01.2014	362,40000	361,41000	364,55000	-0,36000	12,50000
20.01.2014	363,70000	363,40000	367,12000	-0,84000	21,30000
17.01.2014	366,78000	364,52000	368,54000	0,59000	9,13000
16.01.2014	364,63000	360,02000	365,11000	0,73000	12,00000
15.01.2014	362,00000	350,48000	362,28000	4,21000	21,80000
14.01.2014	347,39000	339,41000	347,81000	0,69000	14,90000
13.01.2014	345,02000	344,93000	350,35000	-0,86000	12,30000
10.01.2014	348,02000	347,24000	350,99000	-0,09000	14,50000
09.01.2014	348,34000	347,69000	352,01000	-0,14000	16,10000
08.01.2014	348,84000	344,88000	349,10000	0,48000	36,40000
07.01.2014	347,17000	340,45000	348,14000	1,57000	35,10000
06.01.2014	341,79000	338,20000	342,98000	0,58000	23,60000
03.01.2014	339,83000	331,55000	340,70000	2,67000	17,40000
02.01.2014	330,98000	320,32000	331,21000	3,40000	13,60000
30.12.2013	320,11000	318,64000	320,71000	0,37000	10,80000
27.12.2013	318,93000	316,82000	320,70000	-0,09000	13,40000
23.12.2013	319,23000	313,23000	321,54000	1,79000	14,50000
20.12.2013	313,62000	313,61000	319,16000	-1,32000	23,60000
19.12.2013	317,83000	309,45000	317,83000	2,68000	20,30000
18.12.2013	309,52000	305,10000	310,96000	0,53000	10,90000
17.12.2013	307,88000	306,28000	311,30000	-1,05000	8,53000
16.12.2013	311,15000	307,09000	311,15000	1,01000	13,90000
13.12.2013	308,05000	303,86000	308,87000	1,37000	17,30000
12.12.2013	303,89000	303,10000	307,56000	-1,19000	26,10000
11.12.2013	307,55000	307,28000	311,79000	-0,28000	13,60000
10.12.2013	308,42000	307,01000	312,53000	-1,14000	14,10000
09.12.2013	311,97000	311,86000	315,67000	-1,11000	15,80000
06.12.2013	315,47000	314,70000	319,08000	-1,02000	17,20000
05.12.2013	318,72000	318,35000	323,30000	-1,49000	25,80000
04.12.2013	323,54000	319,43000	324,77000	1,19000	29,80000
03.12.2013	319,74000	319,53000	329,13000	-3,06000	14,30000
02.12.2013	329,84000	326,94000	329,96000	0,31000	10,00000
29.11.2013	328,81000	328,45000	330,41000	-0,32000	15,30000
28.11.2013	329,86000	327,96000	329,89000	0,48000	17,90000
27.11.2013	328,28000	325,96000	330,38000	-0,51000	41,30000
26.11.2013	329,95000	327,15000	330,75000	-0,08000	14,60000
25.11.2013	330,23000	329,17000	332,92000	0,43000	12,90000
22.11.2013	328,81000	328,80000	332,39000	-0,63000	15,10000
21.11.2013	330,90000	327,48000	330,94000	0,08000	16,90000
20.11.2013	330,62000	327,56000	330,67000	-0,18000	18,60000
19.11.2013	331,23000	331,23000	341,60000	-3,25000	26,90000
18.11.2013	342,35000	339,86000	344,52000	-0,28000	26,20000
15.11.2013	343,30000	340,13000	345,30000	0,96000	16,90000
14.11.2013	340,03000	335,90000	346,49000	1,30000	34,40000
13.11.2013	335,67000	331,14000	336,71000	0,41000	27,40000
12.11.2013	334,31000	332,85000	340,33000	-1,29000	38,60000
11.11.2013	338,68000	336,01000	340,56000	1,00000	87,70000
08.11.2013	335,33000	331,27000	335,74000	-0,46000	17,00000
07.11.2013	336,88000	334,59000	342,26000	-1,45000	22,40000
06.11.2013	341,83000	0,00000	0,00000	0,95000	27,80000
05.11.2013	338,60000	335,92000	339,78000	0,62000	14,80000
04.11.2013	336,53000	326,45000	336,78000	3,25000	16,40000
01.11.2013	325,95000	320,12000	327,85000	2,18000	11,20000
31.10.2013	318,99000	316,19000	319,54000	0,29000	9,84000
30.10.2013	318,08000	316,77000	323,33000	0,28000	16,90000
29.10.2013	317,20000	310,63000	317,53000	0,91000	15,30000
28.10.2013	314,34000	312,54000	322,58000	-2,13000	24,50000
25.10.2013	321,19000	321,12000	327,82000	-1,91000	33,20000
24.10.2013	327,44000	325,26000	328,98000	-0,58000	18,00000
23.10.2013	329,35000	329,22000	333,53000	-0,59000	28,80000
22.10.2013	331,30000	330,98000	336,89000	-1,65000	43,40000
21.10.2013	336,85000	325,78000	336,85000	3,60000	23,80000
18.10.2013	325,15000	323,13000	325,44000	0,13000	13,30000
17.10.2013	324,72000	320,97000	325,54000	2,01000	13,30000